ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vitec Software Group AB

Vitec Software Group AB (7VS)

53.05
0.37
( 0.70% )
Actualizado: 10:12:27
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
53.05
Postura de Compra
53.00
Postura de Venta
53.05
Volume Operado de la Acción
486
51.55 Rango del Día 53.05
37.80 Rango de 52 semanas 56.65
Precio Anterior
52.68
Precio de Apertura
51.55
Última hora de negociación
08:44:48
Volumen promedio (3 m)
64
Volumen financiero
-
Precio Promedio Ponderado
-

7VS Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.951.8234165067252.153.0551.551152.17954545DE
4-2.15-3.8949275362355.255.250.352751.65794798DE
125.0510.52083333334856.6543.386454.13022839DE
268.1918.2567989344.8656.6537.79999916943.88916169DE
525.8912.489397794747.1656.6537.79999912744.61255624DE
1563.497.041969330149.5656.6536.9610444.92126177DE
2603.497.041969330149.5656.6536.9610444.92126177DE

7VS - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Vitec Software Group AB?
El precio actual de las acciones de Vitec Software Group AB es 53.05 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Vitec Software Group AB?
Vitec Software Group AB ha negociado en un rango de 37.80 € a 56.65 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.013 €
(160.00%)
645k
E861European Metals Holdings Limited
0.202 €
(98.04%)
259.28k
PU11Social Chain AG
0.0224 €
(60.00%)
184.74k
4APApollo Minerals Ltd
0.0145 €
(45.00%)
5k
POTAPortofino Resources Inc
0.0064 €
(39.13%)
61k
19KACorMedix Inc
6.70 €
(-34.31%)
727
51JVivoPower International PLC
2.14 €
(-29.61%)
15.22k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
83.28k
27N0Cannovum Cannabis AG
0.212 €
(-27.89%)
176
PX91Cassava Sciences Inc
1.878 €
(-27.69%)
39.32k
FMKEcograf Limited
0.226 €
(22.16%)
4.22M
D7GNel ASA
0.2435 €
(-3.91%)
3.24M
DMJDynaCERT Inc
0.112 €
(10.89%)
2.72M
DRHDroneShield Limited
0.554 €
(-10.79%)
2.46M
DMLSayona Mining Limited
0.0116 €
(0.00%)
2.18M
haha11 haha11 5 minutos hace
$SPY.....10 DLY HH..

https://schrts.co/FxjGeZSH
SPY
Gmenfan Gmenfan 5 minutos hace
Democrats and their digging

By Silvio Canto, Jr.

Our friend Ruy Teixeira is back with another message for Democrats. My guess is that they won’t like it. It ain’t pretty, to say the least. Teixeira is telling Democrats that Trump may be underwater in some polls, but the
Teliz2009 Teliz2009 5 minutos hace
You will wish you hadn't seen the numbers 
WRAP
ORCA ORCA 5 minutos hace
YES WE GOT SCREWED BIG TIME WITH THE Q3 REPORT.WHEN THEY LIED AND SAID THAT Q3 WOULD BE AS GOOD AS Q2.THE STOCK ON Q3 WENT FROM .47 TO .016.WE WERE TOASTED BY THESE SCAMBAGS.
WE WILL SEE WHAT THE YEARLY REPORT WILL SAY,AND Q1.SHOW ME THE NUMBERS AND THE MONEY.KINDA THING.I WILL NOT SELL A SHA
AMMX
koolmc koolmc 5 minutos hace
yep the company directors selling shares gave us another opp to trade it yet again although got gtc order filled bit higher at 25's while on vacation gl.
ASTS
PayMEmf PayMEmf 5 minutos hace
I would as well
LQMT
Konaploinks Konaploinks 5 minutos hace
Homework. Advanced Protocol Design for Quantum Teleportation Using Twisted Light and Ion-Trapped Qubits

This section explores advanced protocol design for leveraging the teleportation of quantum states encoded in twisted light to distant ion-trapped qubits. We will cover hybrid quantu
IONQ
mrwrn2010 mrwrn2010 5 minutos hace
Isn't that last line the truth!
Ready for Perc launch.
ELTP
BooDog BooDog 5 minutos hace
$ATNM high of 2.2399, took its sweet time no doubt. Locked in some green. Saw a nice potential breakout forming on the daily. See how it sets back up now that it's breathing again.


Message in reply to:
$ATNM 1.31 Starting to like the set up.

ATNM
ATNM
SEV123 SEV123 6 minutos hace
Very possible.
SEV
D-Mart D-Mart 6 minutos hace
Apple CE question/clarification - LQMT didn’t sell Apple their patents, they sold Apple exclusive rights to use LQMT in CE products, right? But LQMT still owns their IP, correct? They sold their soul to Apple but not their IP is the way I read that.
LQMT
BlazingStocks BlazingStocks 6 minutos hace
Absolutely stellar $IVDN News yesterday. I read it but forgot to show my support here. 2025 is going to be exciting!
IVDN
getmoreshares getmoreshares 6 minutos hace
get filled?
al44 al44 6 minutos hace
REMEMBER EVERY DEMOCRAT VOTED AGAINST ALL THREE

https://media.gettr.com/group5/getter/2025/03/25/15/1db61404-cdc2-494f-4b88-9c622f361934/24222471440424d0dcb3ae014ee92909_768x0.jpg
Watts Watt Watts Watt 7 minutos hace
You like the word "Everyone", don't you. What we know today is the rally is over. Congrats to those like research who exited at 11-12. Good move.
LQMT
gp22 gp22 7 minutos hace
$DTSS: $MLGO Sympathy Play...ON FIRE.
Volume Surge: $DTSS @ $2.50s: Exact 100% clone match of $MLGO @ $18 w/ exception that $DTSS is an actual real business with great growth in AI sector. Plus, has history of very big rips....Volume surging & green now. Link:
https://finviz.com/quote.
DTSS MLGO
TheKid5 TheKid5 7 minutos hace
GREEN
CLNV
Dcab Dcab 7 minutos hace
He needs to cancel the RS. JMHO.
TWOH
ColdDarkHole ColdDarkHole 8 minutos hace
Those are scare tactic discussions. Huge mistakes were made with those conversations, but monitoring a phone's calls and sms messages are very different than compromising the encryption of services like signal and WhatsApp. That is not currently feasible. If the messages from those services are r
NB
spdpro spdpro 8 minutos hace
captain Ewave Robert R. Prechter
123tom 123tom 8 minutos hace
Yes, I see that too. Ugly looking plunge. From Resistance area 9.60/9.70, that I noticed to anticipate. The peak of the rally at 10.20/10.15/10.00/rolling over at 9.85 area, and plunging down yesterday to 9.30, looked a little harsh as well... and confirmed this pullback wave. I had marked the tar
AVXL
investingnotgambling investingnotgambling 8 minutos hace
Flippers present imo. Buying at .012 and trying to make a quick 40%-60%?

🇺🇸🦅😎
ZHUD
mgland mgland 8 minutos hace
GM. No 8K filed yet
Monksdream Monksdream 8 minutos hace
FCEL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/25/xxxnlIMG_5813.gif
FCEL
BooDog BooDog 8 minutos hace
$PROK $1.02

Daily https://stockcharts.com/c-sc/sc?s=PROK&p=D&yr=0&mn=4&dy=10&i=p80904663129&a=1933711233&r=1742416069610 PROK check the signals. Looking pretty good imo

Message in reply to:
$PROK .9887 setting up.

PROK Daily
PROK

Su Consulta Reciente

Delayed Upgrade Clock