Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vitec Software Group AB | 7VS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.40 | -0.81% | 48.90 | 14:36:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.90 | 48.90 | 48.90 | 49.30 |
Resumen Histórico 7VS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.92 | 48.90 | 47.52 | 47.52 | 107 | 0.98 | 2.05% |
| 1 Month | 47.44 | 48.90 | 46.46 | 46.98 | 39 | 1.46 | 3.08% |
| 3 Months | 47.16 | 48.90 | 42.10 | 45.90 | 23 | 1.74 | 3.69% |
| 6 Months | 50.40 | 52.80 | 42.10 | 49.68 | 42 | -1.50 | -2.98% |
| 1 Year | 49.56 | 52.80 | 36.96 | 46.80 | 40 | -0.66 | -1.33% |
| 3 Years | 49.56 | 52.80 | 36.96 | 46.80 | 40 | -0.66 | -1.33% |
| 5 Years | 49.56 | 52.80 | 36.96 | 46.80 | 40 | -0.66 | -1.33% |
7VS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 47.52 | 0.00 | 0.00% | 47.52 | 47.52 | 47.52 | 0.00 |
| 13 Jun 2024 | 47.52 | 0.00 | 0.00% | 47.52 | 47.52 | 47.52 | 0.00 |
| 12 Jun 2024 | 47.52 | 0.00 | 0.00% | 47.52 | 47.52 | 47.52 | 0.00 |
| 11 Jun 2024 | 47.52 | 0.00 | 0.00% | 47.52 | 47.52 | 47.52 | 0.00 |
| 10 Jun 2024 | 47.52 | -1.38 | -2.82% | 47.92 | 47.92 | 47.52 | 107 |
| 07 Jun 2024 | 48.90 | 2.10 | 4.49% | 48.90 | 48.90 | 48.90 | 1 |
| 06 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 05 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 04 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 03 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 31 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 30 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0.00 |
| 29 May 2024 | 46.80 | 0.14 | 0.30% | 46.80 | 46.80 | 46.80 | 33 |
| 28 May 2024 | 46.66 | 0.00 | 0.00% | 46.66 | 46.66 | 46.66 | 0.00 |
| 27 May 2024 | 46.66 | -0.24 | -0.51% | 46.66 | 46.66 | 46.66 | 3 |
| 24 May 2024 | 46.90 | -0.60 | -1.26% | 46.90 | 46.90 | 46.90 | 25 |
| 23 May 2024 | 47.50 | 1.04 | 2.24% | 47.50 | 47.50 | 47.50 | 1 |
| 22 May 2024 | 46.46 | 0.00 | 0.00% | 46.46 | 46.46 | 46.46 | 0.00 |
| 21 May 2024 | 46.46 | 0.20 | 0.43% | 47.44 | 47.44 | 46.46 | 100 |
| 20 May 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 46.26 | 0.00 |
| 17 May 2024 | 46.26 | 0.00 | 0.00% | 46.26 | 46.26 | 46.26 | 0.00 |
