Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1 | -2.13385063046 | 51.55 | 53.05 | 50.3 | 182 | 52.75429616 | DE |
| 4 | -2.9 | -5.43580131209 | 53.35 | 53.35 | 50.3 | 65 | 52.24200237 | DE |
| 12 | 2.59 | 5.41161721688 | 47.86 | 56.65 | 43.38 | 74 | 53.91931686 | DE |
| 26 | 3.91 | 8.40137516115 | 46.54 | 56.65 | 37.799999 | 158 | 44.18559061 | DE |
| 52 | 2.19 | 4.53791960216 | 48.26 | 56.65 | 37.799999 | 131 | 44.88327722 | DE |
| 156 | 0.89 | 1.79580306699 | 49.56 | 56.65 | 36.96 | 106 | 45.15001574 | DE |
| 260 | 0.89 | 1.79580306699 | 49.56 | 56.65 | 36.96 | 106 | 45.15001574 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743452820 | 50.3 | -0.4 | -0.79 | 50.3 | 50.3 | 50.3 | 46 |
| 1743197220 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1743110820 | 50.7 | 0 | 0.00 | 50.7 | 50.7 | 50.7 | 0 |
| 1743024420 | 50.7 | -2.35 | -4.43 | 50.7 | 50.7 | 50.7 | 15 |
| 1742938020 | 53.05 | 1.05 | 2.02 | 51.55 | 53.05 | 51.55 | 486 |
| 1742851620 | 52 | -0.2 | -0.38 | 52 | 52 | 52 | 2 |
| 1742592420 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1742506020 | 52.2 | 0.4 | 0.77 | 52.2 | 52.2 | 52.2 | 40 |
| 1742419620 | 51.8 | -0.3 | -0.58 | 51.8 | 51.8 | 51.8 | 1 |
| 1742333220 | 52.1 | 0.45 | 0.87 | 52.1 | 52.1 | 52.1 | 1 |
| 1742246820 | 51.65 | 0.75 | 1.47 | 51.6 | 51.65 | 51.55 | 23 |
| 1741987620 | 50.9 | 0.55 | 1.09 | 50.9 | 50.9 | 50.9 | 20 |
| 1741901220 | 50.35 | 0 | 0.00 | 50.35 | 50.35 | 50.35 | 0 |
| 1741814820 | 50.35 | -0.75 | -1.47 | 51.2 | 51.2 | 50.35 | 58 |
| 1741728420 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1741642020 | 51.1 | -1.3 | -2.48 | 52.3 | 52.3 | 51.1 | 131 |
| 1741382820 | 52.4 | -0.95 | -1.78 | 52.4 | 52.4 | 52.4 | 1 |
| 1741296420 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1741210020 | 53.35 | -0.25 | -0.47 | 53.35 | 53.35 | 53.35 | 20 |
| 1741123620 | 53.6 | 0 | 0.00 | 53.6 | 53.6 | 53.6 | 0 |
| 1741037220 | 53.6 | -0.4 | -0.74 | 54.1 | 54.1 | 53.6 | 23 |
| 1740778020 | 54 | -1.2 | -2.17 | 54 | 54 | 54 | 25 |
| 1740691620 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1740605220 | 55.2 | 0 | 0.00 | 55.2 | 55.2 | 55.2 | 0 |
| 1740518820 | 55.2 | -0.2 | -0.36 | 55.2 | 55.2 | 55.2 | 1 |
| 1740432420 | 55.4 | -0.65 | -1.16 | 55.4 | 55.4 | 55.4 | 101 |
| 1740173220 | 56.05 | 0.7 | 1.26 | 56.05 | 56.05 | 56.05 | 10 |
| 1740086820 | 55.35 | 0 | 0.00 | 55.35 | 55.35 | 55.35 | 0 |
| 1740000420 | 55.35 | -0.7 | -1.25 | 56.1 | 56.1 | 55.35 | 110 |
| 1739914020 | 56.05 | -0.55 | -0.97 | 56.05 | 56.05 | 56.05 | 20 |
| 1739827620 | 56.6 | -0.05 | -0.09 | 56.6 | 56.6 | 56.6 | 2 |
| 1739568420 | 56.65 | 0.35 | 0.62 | 56.65 | 56.65 | 56.65 | 482 |
| 1739482020 | 56.3 | 0.8 | 1.44 | 56.3 | 56.3 | 56.3 | 22 |
| 1739395620 | 55.5 | -0.15 | -0.27 | 55.5 | 55.5 | 55.5 | 10 |
| 1739309220 | 55.65 | 0 | 0.00 | 55.65 | 55.65 | 55.65 | 0 |
| 1739222820 | 55.65 | 0.35 | 0.63 | 56.25 | 56.25 | 55.55 | 834 |
| 1738963620 | 55.3 | 0 | 0.00 | 55.3 | 55.3 | 55.3 | 0 |
| 1738877220 | 55.3 | 5.2 | 10.38 | 55.35 | 55.35 | 55.3 | 24 |
| 1738790820 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1738704420 | 50.1 | 0 | 0.00 | 50.1 | 50.1 | 50.1 | 0 |
| 1738618020 | 50.1 | -0.55 | -1.09 | 50.1 | 50.1 | 50.1 | 1 |
| 1738358820 | 50.65 | 0.15 | 0.30 | 50.65 | 50.65 | 50.65 | 63 |
| 1738272420 | 50.5 | 1.32 | 2.68 | 50.4 | 50.5 | 50.4 | 12 |
| 1738186020 | 49.18 | 0 | 0.00 | 49.18 | 49.18 | 49.18 | 0 |
| 1738099620 | 49.18 | 0.26 | 0.53 | 49.18 | 49.18 | 49.18 | 7 |
| 1738013220 | 48.92 | 0 | 0.00 | 48.92 | 48.92 | 48.92 | 0 |
| 1737754020 | 48.92 | 0.38 | 0.78 | 48.92 | 48.92 | 48.92 | 1 |
| 1737667620 | 48.54 | 2.52 | 5.48 | 48.54 | 48.54 | 48.54 | 1 |
| 1737581220 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1737494820 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1737408420 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1737149220 | 46.02 | 0 | 0.00 | 46.02 | 46.02 | 46.02 | 0 |
| 1737062820 | 46.02 | 2.6 | 5.99 | 46.02 | 46.02 | 46.02 | 1 |
| 1736976420 | 43.42 | 0.04 | 0.09 | 43.42 | 43.42 | 43.42 | 6 |
| 1736890020 | 43.38 | 0 | 0.00 | 43.38 | 43.38 | 43.38 | 0 |
| 1736803620 | 43.38 | -1.52 | -3.39 | 43.38 | 43.38 | 43.38 | 52 |
| 1736544420 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1736458020 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1736371620 | 44.9 | 0.04 | 0.09 | 44.82 | 44.9 | 44.82 | 46 |
| 1736285220 | 44.86 | -3.12 | -6.50 | 47.86 | 47.86 | 44.34 | 54 |
| 1736198820 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1735939620 | 47.98 | 0 | 0.00 | 47.98 | 47.98 | 47.98 | 0 |
| 1735853220 | 47.98 | 0.58 | 1.22 | 48 | 48.12 | 47.98 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
