Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bausch plus Lomb Corporation | BLCO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.51 | -3.35% | 14.73 | 18:57:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.27 | 14.63 | 15.27 | 14.65 | 15.24 |
Resumen Histórico BLCO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.37 | 15.50 | 14.63 | 15.06 | 317,857 | -0.64 | -4.16% |
| 1 Month | 14.31 | 15.50 | 13.16 | 14.51 | 578,376 | 0.42 | 2.94% |
| 3 Months | 17.28 | 17.695 | 13.16 | 15.28 | 488,519 | -2.55 | -14.76% |
| 6 Months | 15.82 | 17.695 | 13.16 | 15.33 | 548,153 | -1.09 | -6.89% |
| 1 Year | 18.95 | 21.95 | 13.16 | 16.73 | 498,802 | -4.22 | -22.27% |
| 3 Years | 18.50 | 21.95 | 12.20 | 16.39 | 619,021 | -3.77 | -20.38% |
| 5 Years | 18.50 | 21.95 | 12.20 | 16.39 | 619,021 | -3.77 | -20.38% |
BLCO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14.65 | -0.59 | -3.87% | 15.27 | 15.27 | 14.63 | 632,156 |
| 16 May 2024 | 15.24 | 0.25 | 1.67% | 14.96 | 15.29 | 14.90 | 284,953 |
| 15 May 2024 | 14.99 | 0.10 | 0.67% | 15.01 | 15.22 | 14.90 | 205,074 |
| 14 May 2024 | 14.89 | 0.12 | 0.81% | 14.88 | 14.96 | 14.73 | 292,064 |
| 13 May 2024 | 14.77 | -0.64 | -4.15% | 15.42 | 15.50 | 14.77 | 427,560 |
| 10 May 2024 | 15.41 | 0.12 | 0.78% | 15.37 | 15.48 | 15.23 | 379,635 |
| 09 May 2024 | 15.29 | 0.48 | 3.24% | 14.89 | 15.34 | 14.825 | 724,327 |
| 08 May 2024 | 14.81 | -0.09 | -0.60% | 14.69 | 15.04 | 14.465 | 922,230 |
| 07 May 2024 | 14.90 | 0.46 | 3.19% | 14.60 | 15.09 | 14.54 | 830,561 |
| 06 May 2024 | 14.44 | 0.84 | 6.18% | 14.40 | 14.92 | 14.125 | 1,496,359 |
| 03 May 2024 | 13.60 | -0.26 | -1.88% | 14.04 | 14.35 | 13.53 | 533,395 |
| 02 May 2024 | 13.86 | 0.12 | 0.87% | 13.90 | 13.945 | 13.16 | 1,157,922 |
| 01 May 2024 | 13.74 | -0.80 | -5.50% | 14.09 | 14.54 | 13.64 | 1,718,841 |
| 30 Abr 2024 | 14.54 | -0.58 | -3.84% | 14.92 | 15.08 | 14.49 | 372,153 |
| 29 Abr 2024 | 15.12 | 0.33 | 2.23% | 14.89 | 15.15 | 14.80 | 279,335 |
| 26 Abr 2024 | 14.79 | 0.03 | 0.20% | 14.80 | 14.85 | 14.65 | 186,402 |
| 25 Abr 2024 | 14.76 | -0.14 | -0.94% | 14.71 | 14.95 | 14.70 | 251,276 |
| 24 Abr 2024 | 14.90 | 0.05 | 0.34% | 14.86 | 15.09 | 14.81 | 321,957 |
| 23 Abr 2024 | 14.85 | 0.21 | 1.43% | 14.67 | 15.01 | 14.635 | 352,034 |
| 22 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.65 | 14.80 | 14.28 | 572,018 |
| 19 Abr 2024 | 14.64 | 0.32 | 2.23% | 14.31 | 14.68 | 14.31 | 259,415 |
| 18 Abr 2024 | 14.32 | 0.01 | 0.07% | 14.34 | 14.73 | 14.09 | 552,422 |
