Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 15.32 | -0.16 | -1.03% | 15.31 | 15.72 | 15.21 | 208,006 |
| 06 Jun 2024 | 15.48 | 0.00 | 0.00% | 15.58 | 15.68 | 15.43 | 199,120 |
| 05 Jun 2024 | 15.48 | 0.30 | 1.98% | 15.20 | 15.65 | 15.128 | 197,620 |
| 04 Jun 2024 | 15.18 | -0.21 | -1.36% | 15.32 | 15.50 | 15.13 | 236,174 |
| 03 Jun 2024 | 15.39 | 0.05 | 0.33% | 15.30 | 15.55 | 15.17 | 281,943 |
| 31 May 2024 | 15.34 | -0.05 | -0.32% | 15.44 | 15.50 | 15.28 | 284,566 |
| 30 May 2024 | 15.39 | 0.15 | 0.98% | 15.24 | 15.66 | 15.24 | 373,463 |
| 29 May 2024 | 15.24 | -0.10 | -0.65% | 15.12 | 15.48 | 15.0101 | 282,891 |
| 28 May 2024 | 15.34 | 0.32 | 2.13% | 15.09 | 15.49 | 14.925 | 284,421 |
| 24 May 2024 | 15.02 | 0.31 | 2.11% | 14.75 | 15.15 | 14.59 | 259,816 |
| 23 May 2024 | 14.71 | 0.01 | 0.07% | 14.70 | 15.04 | 14.57 | 319,115 |
| 22 May 2024 | 14.70 | 0.11 | 0.75% | 14.51 | 14.89 | 14.51 | 468,044 |
| 21 May 2024 | 14.59 | 0.08 | 0.55% | 14.58 | 14.6586 | 14.45 | 147,311 |
| 20 May 2024 | 14.51 | -0.14 | -0.96% | 14.65 | 14.82 | 14.49 | 221,521 |
| 17 May 2024 | 14.65 | -0.59 | -3.87% | 15.27 | 15.27 | 14.63 | 632,156 |
| 16 May 2024 | 15.24 | 0.25 | 1.67% | 14.96 | 15.29 | 14.90 | 284,953 |
| 15 May 2024 | 14.99 | 0.10 | 0.67% | 15.01 | 15.22 | 14.90 | 205,074 |
| 14 May 2024 | 14.89 | 0.12 | 0.81% | 14.88 | 14.96 | 14.73 | 292,064 |
| 13 May 2024 | 14.77 | -0.64 | -4.15% | 15.42 | 15.50 | 14.77 | 427,560 |
| 10 May 2024 | 15.41 | 0.12 | 0.78% | 15.37 | 15.48 | 15.23 | 379,635 |
| 09 May 2024 | 15.29 | 0.48 | 3.24% | 14.89 | 15.34 | 14.825 | 724,327 |
| 08 May 2024 | 14.81 | -0.09 | -0.60% | 14.69 | 15.04 | 14.465 | 922,230 |
| 07 May 2024 | 14.90 | 0.46 | 3.19% | 14.60 | 15.09 | 14.54 | 830,561 |
| 06 May 2024 | 14.44 | 0.84 | 6.18% | 14.40 | 14.92 | 14.125 | 1,496,359 |
| 03 May 2024 | 13.60 | -0.26 | -1.88% | 14.04 | 14.35 | 13.53 | 533,395 |
| 02 May 2024 | 13.86 | 0.12 | 0.87% | 13.90 | 13.945 | 13.16 | 1,157,922 |
| 01 May 2024 | 13.74 | -0.80 | -5.50% | 14.09 | 14.54 | 13.64 | 1,718,841 |
| 30 Abr 2024 | 14.54 | -0.58 | -3.84% | 14.92 | 15.08 | 14.49 | 372,153 |
| 29 Abr 2024 | 15.12 | 0.33 | 2.23% | 14.89 | 15.15 | 14.80 | 279,335 |
| 26 Abr 2024 | 14.79 | 0.03 | 0.20% | 14.80 | 14.85 | 14.65 | 186,402 |
| 25 Abr 2024 | 14.76 | -0.14 | -0.94% | 14.71 | 14.95 | 14.70 | 251,276 |
| 24 Abr 2024 | 14.90 | 0.05 | 0.34% | 14.86 | 15.09 | 14.81 | 321,957 |
| 23 Abr 2024 | 14.85 | 0.21 | 1.43% | 14.67 | 15.01 | 14.635 | 352,034 |
| 22 Abr 2024 | 14.64 | 0.00 | 0.00% | 14.65 | 14.80 | 14.28 | 572,018 |
| 19 Abr 2024 | 14.64 | 0.32 | 2.23% | 14.31 | 14.68 | 14.31 | 259,415 |
| 18 Abr 2024 | 14.32 | 0.01 | 0.07% | 14.34 | 14.73 | 14.09 | 552,422 |
| 17 Abr 2024 | 14.31 | 0.24 | 1.71% | 14.09 | 14.42 | 14.00 | 342,237 |
| 16 Abr 2024 | 14.07 | -0.23 | -1.61% | 14.30 | 14.34 | 13.89 | 497,807 |
| 15 Abr 2024 | 14.30 | 0.06 | 0.42% | 14.39 | 14.69 | 14.10 | 862,852 |
| 12 Abr 2024 | 14.24 | -0.76 | -5.07% | 14.85 | 15.04 | 13.80 | 1,678,249 |
| 11 Abr 2024 | 15.00 | -0.64 | -4.09% | 15.76 | 16.09 | 14.00 | 2,260,203 |
| 10 Abr 2024 | 15.64 | -0.48 | -2.98% | 15.96 | 15.96 | 15.64 | 313,712 |
| 09 Abr 2024 | 16.12 | -0.30 | -1.83% | 16.37 | 16.51 | 15.97 | 341,684 |
| 08 Abr 2024 | 16.42 | -0.03 | -0.18% | 16.40 | 16.55 | 16.11 | 294,255 |
| 05 Abr 2024 | 16.45 | 0.28 | 1.73% | 16.12 | 16.48 | 16.12 | 206,091 |
| 04 Abr 2024 | 16.17 | -0.32 | -1.94% | 16.64 | 16.75 | 16.12 | 363,313 |
| 03 Abr 2024 | 16.49 | 0.07 | 0.43% | 16.38 | 16.62 | 16.25 | 558,279 |
| 02 Abr 2024 | 16.42 | -0.64 | -3.75% | 16.89 | 16.89 | 16.38 | 356,640 |
| 01 Abr 2024 | 17.06 | -0.24 | -1.39% | 17.35 | 17.36 | 17.06 | 268,631 |
| 28 Mar 2024 | 17.30 | 0.09 | 0.52% | 17.07 | 17.525 | 17.07 | 365,527 |
| 27 Mar 2024 | 17.21 | 0.29 | 1.71% | 16.95 | 17.41 | 16.95 | 263,502 |
| 26 Mar 2024 | 16.92 | 0.32 | 1.93% | 16.61 | 16.95 | 16.60 | 238,344 |
| 25 Mar 2024 | 16.60 | 0.43 | 2.66% | 16.21 | 16.76 | 16.21 | 387,352 |
| 22 Mar 2024 | 16.17 | 0.09 | 0.56% | 16.13 | 16.19 | 15.99 | 317,636 |
| 21 Mar 2024 | 16.08 | -0.10 | -0.62% | 16.15 | 16.21 | 16.01 | 325,083 |
| 20 Mar 2024 | 16.18 | 0.37 | 2.34% | 15.73 | 16.26 | 15.73 | 346,375 |
| 19 Mar 2024 | 15.81 | 0.05 | 0.32% | 15.73 | 15.94 | 15.60 | 294,718 |
| 18 Mar 2024 | 15.76 | -0.19 | -1.19% | 16.01 | 16.01 | 15.54 | 251,322 |
| 15 Mar 2024 | 15.95 | 0.08 | 0.50% | 15.73 | 16.015 | 15.54 | 235,182 |
| 14 Mar 2024 | 15.87 | -0.30 | -1.86% | 16.06 | 16.11 | 15.76 | 145,635 |
| 13 Mar 2024 | 16.17 | 0.08 | 0.50% | 16.10 | 16.25 | 15.96 | 270,108 |
| 12 Mar 2024 | 16.09 | -0.31 | -1.89% | 16.41 | 16.4598 | 16.05 | 289,549 |
| 11 Mar 2024 | 16.40 | 0.07 | 0.43% | 16.40 | 16.73 | 16.31 | 172,536 |
