Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Limited Duration Income Trust | BLW | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.74 | 13.7146 | 13.77 | 13.77 | 13.73 |
Resumen Histórico BLW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.35 | 13.77 | 13.33 | 13.61 | 131,488 | 0.42 | 3.15% |
1 Month | 13.81 | 13.85 | 13.24 | 13.52 | 103,837 | -0.04 | -0.29% |
3 Months | 13.74 | 14.2599 | 13.24 | 13.82 | 95,130 | 0.03 | 0.22% |
6 Months | 12.97 | 14.2599 | 12.85 | 13.66 | 97,674 | 0.80 | 6.17% |
1 Year | 13.24 | 14.2599 | 12.35 | 13.35 | 82,054 | 0.53 | 4.00% |
3 Years | 16.99 | 17.64 | 11.76 | 14.12 | 89,753 | -3.22 | -18.95% |
5 Years | 14.85 | 17.64 | 9.52 | 14.43 | 106,232 | -1.08 | -7.27% |
BLW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 13.77 | 0.04 | 0.29% | 13.74 | 13.77 | 13.7146 | 88,955 |
07 May 2024 | 13.73 | 0.06 | 0.44% | 13.73 | 13.75 | 13.67 | 98,617 |
06 May 2024 | 13.67 | 0.00 | 0.00% | 13.73 | 13.73 | 13.57 | 161,210 |
03 May 2024 | 13.67 | 0.16 | 1.18% | 13.54 | 13.68 | 13.51 | 106,852 |
02 May 2024 | 13.51 | 0.00 | 0.00% | 13.43 | 13.51 | 13.35 | 165,369 |
01 May 2024 | 13.51 | 0.14 | 1.05% | 13.35 | 13.53 | 13.33 | 125,391 |
30 Abr 2024 | 13.37 | -0.14 | -1.04% | 13.44 | 13.465 | 13.35 | 121,130 |
29 Abr 2024 | 13.51 | -0.01 | -0.07% | 13.48 | 13.51 | 13.42 | 131,249 |
26 Abr 2024 | 13.52 | 0.13 | 0.97% | 13.41 | 13.52 | 13.38 | 82,964 |
25 Abr 2024 | 13.39 | -0.07 | -0.52% | 13.44 | 13.44 | 13.30 | 81,002 |
24 Abr 2024 | 13.46 | -0.13 | -0.96% | 13.55 | 13.59 | 13.4399 | 119,018 |
23 Abr 2024 | 13.59 | 0.07 | 0.52% | 13.53 | 13.62 | 13.53 | 74,606 |
22 Abr 2024 | 13.52 | 0.11 | 0.82% | 13.40 | 13.52 | 13.40 | 72,140 |
19 Abr 2024 | 13.41 | 0.01 | 0.04% | 13.46 | 13.47 | 13.41 | 58,624 |
18 Abr 2024 | 13.405 | 0.02 | 0.19% | 13.40 | 13.43 | 13.371 | 48,561 |
17 Abr 2024 | 13.38 | 0.08 | 0.60% | 13.33 | 13.38 | 13.31 | 65,791 |
16 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.3503 | 13.36 | 13.24 | 111,360 |
15 Abr 2024 | 13.30 | -0.20 | -1.48% | 13.51 | 13.55 | 13.30 | 130,747 |
12 Abr 2024 | 13.50 | -0.23 | -1.68% | 13.66 | 13.66 | 13.48 | 92,456 |
11 Abr 2024 | 13.73 | -0.05 | -0.36% | 13.82 | 13.82 | 13.70 | 120,227 |
10 Abr 2024 | 13.78 | -0.06 | -0.43% | 13.789 | 13.85 | 13.75 | 91,104 |
09 Abr 2024 | 13.84 | -0.01 | -0.07% | 13.87 | 13.89 | 13.81 | 123,873 |