Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BLW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.66 | -0.01 | -0.07% | 13.66 | 13.709 | 13.66 | 55,481 |
| 16 May 2024 | 13.67 | -0.06 | -0.44% | 13.71 | 13.73 | 13.67 | 61,499 |
| 15 May 2024 | 13.73 | 0.03 | 0.22% | 13.75 | 13.75 | 13.68 | 67,304 |
| 14 May 2024 | 13.70 | -0.07 | -0.51% | 13.69 | 13.71 | 13.61 | 115,591 |
| 13 May 2024 | 13.77 | 0.03 | 0.22% | 13.78 | 13.78 | 13.735 | 105,485 |
| 10 May 2024 | 13.74 | -0.03 | -0.22% | 13.81 | 13.81 | 13.73 | 82,821 |
| 09 May 2024 | 13.77 | 0.00 | 0.00% | 13.79 | 13.79 | 13.7209 | 90,661 |
| 08 May 2024 | 13.77 | 0.04 | 0.29% | 13.74 | 13.77 | 13.7146 | 88,955 |
| 07 May 2024 | 13.73 | 0.06 | 0.44% | 13.73 | 13.75 | 13.67 | 98,617 |
| 06 May 2024 | 13.67 | 0.00 | 0.00% | 13.73 | 13.73 | 13.57 | 161,210 |
| 03 May 2024 | 13.67 | 0.16 | 1.18% | 13.54 | 13.68 | 13.51 | 106,852 |
| 02 May 2024 | 13.51 | 0.00 | 0.00% | 13.43 | 13.51 | 13.35 | 165,369 |
| 01 May 2024 | 13.51 | 0.14 | 1.05% | 13.35 | 13.53 | 13.33 | 125,391 |
| 30 Abr 2024 | 13.37 | -0.14 | -1.04% | 13.44 | 13.465 | 13.35 | 121,130 |
| 29 Abr 2024 | 13.51 | -0.01 | -0.07% | 13.48 | 13.51 | 13.42 | 131,249 |
| 26 Abr 2024 | 13.52 | 0.13 | 0.97% | 13.41 | 13.52 | 13.38 | 82,964 |
| 25 Abr 2024 | 13.39 | -0.07 | -0.52% | 13.44 | 13.44 | 13.30 | 81,002 |
| 24 Abr 2024 | 13.46 | -0.13 | -0.96% | 13.55 | 13.59 | 13.4399 | 119,018 |
| 23 Abr 2024 | 13.59 | 0.07 | 0.52% | 13.53 | 13.62 | 13.53 | 74,606 |
| 22 Abr 2024 | 13.52 | 0.11 | 0.82% | 13.40 | 13.52 | 13.40 | 72,140 |
| 19 Abr 2024 | 13.41 | 0.01 | 0.04% | 13.46 | 13.47 | 13.41 | 58,624 |
| 18 Abr 2024 | 13.405 | 0.02 | 0.19% | 13.40 | 13.43 | 13.371 | 48,561 |
| 17 Abr 2024 | 13.38 | 0.08 | 0.60% | 13.33 | 13.38 | 13.31 | 65,791 |
| 16 Abr 2024 | 13.30 | 0.00 | 0.00% | 13.3503 | 13.36 | 13.24 | 111,360 |
| 15 Abr 2024 | 13.30 | -0.20 | -1.48% | 13.51 | 13.55 | 13.30 | 130,747 |
| 12 Abr 2024 | 13.50 | -0.23 | -1.68% | 13.66 | 13.66 | 13.48 | 92,456 |
| 11 Abr 2024 | 13.73 | -0.05 | -0.36% | 13.82 | 13.82 | 13.70 | 120,227 |
| 10 Abr 2024 | 13.78 | -0.06 | -0.43% | 13.789 | 13.85 | 13.75 | 91,104 |
| 09 Abr 2024 | 13.84 | -0.01 | -0.07% | 13.87 | 13.89 | 13.81 | 123,873 |
| 08 Abr 2024 | 13.85 | 0.00 | 0.00% | 13.81 | 13.89 | 13.80 | 90,391 |
| 05 Abr 2024 | 13.85 | 0.02 | 0.14% | 13.88 | 13.8859 | 13.79 | 77,759 |
| 04 Abr 2024 | 13.83 | -0.13 | -0.93% | 13.98 | 14.0276 | 13.83 | 87,290 |
| 03 Abr 2024 | 13.96 | -0.02 | -0.14% | 13.97 | 14.01 | 13.93 | 56,102 |
| 02 Abr 2024 | 13.98 | -0.05 | -0.36% | 14.00 | 14.00 | 13.94 | 76,823 |
| 01 Abr 2024 | 14.03 | 0.00 | 0.00% | 14.06 | 14.08 | 14.02 | 103,639 |
| 28 Mar 2024 | 14.03 | -0.08 | -0.57% | 14.16 | 14.17 | 14.00 | 282,248 |
| 27 Mar 2024 | 14.11 | 0.13 | 0.93% | 14.06 | 14.11 | 13.99 | 120,682 |
| 26 Mar 2024 | 13.98 | -0.02 | -0.14% | 14.06 | 14.25 | 13.93 | 217,526 |
| 25 Mar 2024 | 14.00 | 0.01 | 0.07% | 13.99 | 14.06 | 13.99 | 83,865 |
| 22 Mar 2024 | 13.99 | -0.02 | -0.14% | 14.05 | 14.09 | 13.95 | 103,773 |
| 21 Mar 2024 | 14.01 | 0.02 | 0.14% | 14.04 | 14.05 | 13.99 | 77,376 |
| 20 Mar 2024 | 13.99 | 0.00 | 0.00% | 13.95 | 14.02 | 13.93 | 69,641 |
| 19 Mar 2024 | 13.99 | 0.04 | 0.29% | 13.92 | 13.9922 | 13.92 | 59,916 |
| 18 Mar 2024 | 13.95 | -0.05 | -0.36% | 14.01 | 14.07 | 13.91 | 67,102 |
| 15 Mar 2024 | 14.00 | -0.02 | -0.14% | 14.01 | 14.0439 | 14.00 | 43,448 |
| 14 Mar 2024 | 14.02 | -0.19 | -1.34% | 14.09 | 14.13 | 14.02 | 53,194 |
| 13 Mar 2024 | 14.21 | -0.01 | -0.07% | 14.20 | 14.2599 | 14.20 | 65,903 |
| 12 Mar 2024 | 14.22 | 0.08 | 0.57% | 14.14 | 14.24 | 14.1245 | 100,003 |
| 11 Mar 2024 | 14.14 | 0.01 | 0.07% | 14.13 | 14.19 | 14.11 | 83,503 |
| 08 Mar 2024 | 14.13 | -0.01 | -0.07% | 14.10 | 14.155 | 14.10 | 77,015 |
| 07 Mar 2024 | 14.14 | 0.07 | 0.50% | 14.15 | 14.18 | 14.115 | 70,397 |
| 06 Mar 2024 | 14.07 | -0.02 | -0.14% | 14.13 | 14.13 | 14.06 | 103,739 |
| 05 Mar 2024 | 14.09 | -0.05 | -0.35% | 14.18 | 14.20 | 14.07 | 138,352 |
| 04 Mar 2024 | 14.14 | 0.02 | 0.14% | 14.07 | 14.17 | 14.0602 | 81,017 |
| 01 Mar 2024 | 14.12 | 0.08 | 0.57% | 14.09 | 14.14 | 14.06 | 81,481 |
| 29 Feb 2024 | 14.04 | 0.05 | 0.36% | 14.08 | 14.16 | 14.03 | 134,925 |
| 28 Feb 2024 | 13.99 | 0.04 | 0.29% | 13.96 | 14.02 | 13.95 | 65,550 |
| 27 Feb 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 14.04 | 13.95 | 85,379 |
| 26 Feb 2024 | 13.95 | 0.03 | 0.22% | 13.96 | 13.9691 | 13.86 | 77,215 |
| 23 Feb 2024 | 13.92 | -0.05 | -0.36% | 13.95 | 14.03 | 13.92 | 94,748 |
| 22 Feb 2024 | 13.97 | 0.00 | 0.00% | 14.02 | 14.04 | 13.95 | 41,417 |
| 21 Feb 2024 | 13.97 | 0.08 | 0.58% | 13.91 | 14.01 | 13.91 | 75,260 |
