Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of America Corporation | BML-G | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.74 |
Resumen Histórico BML-G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BML-G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.74 | -0.06 | -0.26% | 22.79 | 22.79 | 22.64 | 5,419 |
| 25 Jun 2024 | 22.80 | 0.10 | 0.44% | 22.69 | 22.84 | 22.69 | 2,085 |
| 24 Jun 2024 | 22.70 | -0.05 | -0.24% | 22.80 | 22.82 | 22.67 | 5,421 |
| 21 Jun 2024 | 22.75 | 0.03 | 0.12% | 22.60 | 22.84 | 22.60 | 8,864 |
| 20 Jun 2024 | 22.73 | -0.02 | -0.11% | 22.82 | 22.83 | 22.50 | 5,344 |
| 18 Jun 2024 | 22.75 | 0.26 | 1.16% | 22.49 | 22.85 | 22.49 | 22,066 |
| 17 Jun 2024 | 22.49 | 0.13 | 0.58% | 22.22 | 22.49 | 22.19 | 15,694 |
| 14 Jun 2024 | 22.36 | -0.13 | -0.58% | 22.49 | 22.49 | 22.21 | 7,522 |
| 13 Jun 2024 | 22.49 | 0.19 | 0.85% | 22.30 | 22.49 | 22.30 | 2,551 |
| 12 Jun 2024 | 22.30 | 0.03 | 0.13% | 22.30 | 22.46 | 22.20 | 1,380 |
| 11 Jun 2024 | 22.27 | -0.20 | -0.88% | 22.33 | 22.33 | 22.16 | 8,373 |
| 10 Jun 2024 | 22.47 | 0.02 | 0.09% | 22.36 | 22.60 | 22.31 | 7,909 |
| 07 Jun 2024 | 22.45 | -0.20 | -0.88% | 22.35 | 22.49 | 22.34 | 6,235 |
| 06 Jun 2024 | 22.65 | 0.05 | 0.22% | 22.46 | 22.69 | 22.46 | 9,812 |
| 05 Jun 2024 | 22.60 | -0.28 | -1.22% | 22.61 | 22.71 | 22.54 | 7,222 |
| 04 Jun 2024 | 22.88 | 0.20 | 0.88% | 22.63 | 22.88 | 22.63 | 383 |
| 03 Jun 2024 | 22.68 | -0.21 | -0.90% | 22.77 | 23.00 | 22.68 | 2,352 |
| 31 May 2024 | 22.89 | 0.04 | 0.15% | 22.81 | 22.94 | 22.81 | 1,606 |
| 30 May 2024 | 22.85 | 0.03 | 0.13% | 22.82 | 22.93 | 22.70 | 6,690 |
| 29 May 2024 | 22.82 | -0.01 | -0.04% | 22.75 | 22.82 | 22.64 | 2,820 |
| 28 May 2024 | 22.83 | 0.11 | 0.48% | 22.80 | 22.83 | 22.67 | 4,362 |
