Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank of America Corporation | BML-H | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.41% | 22.08 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.00 | 22.00 | 22.10 | 22.08 | 21.99 |
Resumen Histórico BML-H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BML-H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.08 | 0.09 | 0.41% | 22.00 | 22.10 | 22.00 | 20,939 |
| 09 May 2024 | 21.99 | 0.13 | 0.59% | 21.92 | 22.04 | 21.86 | 24,725 |
| 08 May 2024 | 21.86 | 0.04 | 0.20% | 21.82 | 22.14 | 21.79 | 54,425 |
| 07 May 2024 | 21.82 | 0.00 | -0.02% | 21.82 | 21.88 | 21.74 | 18,762 |
| 06 May 2024 | 21.82 | 0.11 | 0.51% | 21.74 | 21.82 | 21.71 | 15,040 |
| 03 May 2024 | 21.71 | 0.05 | 0.23% | 21.80 | 21.80 | 21.65 | 10,645 |
| 02 May 2024 | 21.66 | 0.18 | 0.83% | 21.50 | 21.75 | 21.50 | 16,120 |
| 01 May 2024 | 21.48 | 0.19 | 0.90% | 21.38 | 21.66 | 21.30 | 25,774 |
| 30 Abr 2024 | 21.29 | -0.38 | -1.75% | 21.68 | 21.73 | 21.29 | 55,775 |
| 29 Abr 2024 | 21.67 | 0.11 | 0.51% | 21.57 | 21.75 | 21.56 | 21,285 |
| 26 Abr 2024 | 21.56 | 0.08 | 0.37% | 21.50 | 21.60 | 21.46 | 20,046 |
| 25 Abr 2024 | 21.48 | -0.01 | -0.05% | 21.39 | 21.53 | 21.31 | 9,667 |
| 24 Abr 2024 | 21.49 | -0.06 | -0.27% | 21.45 | 21.55 | 21.45 | 9,958 |
| 23 Abr 2024 | 21.55 | 0.08 | 0.37% | 21.48 | 21.58 | 21.42 | 30,649 |
| 22 Abr 2024 | 21.47 | 0.19 | 0.89% | 21.40 | 21.49 | 21.40 | 14,094 |
| 19 Abr 2024 | 21.28 | -0.17 | -0.79% | 21.37 | 21.45 | 21.28 | 21,632 |
| 18 Abr 2024 | 21.45 | -0.04 | -0.19% | 21.43 | 21.49 | 21.25 | 23,729 |
| 17 Abr 2024 | 21.49 | 0.19 | 0.89% | 21.42 | 21.49 | 21.15 | 42,970 |
| 16 Abr 2024 | 21.30 | -0.08 | -0.37% | 21.37 | 21.54 | 21.24 | 27,987 |
| 15 Abr 2024 | 21.38 | -0.27 | -1.25% | 21.57 | 21.63 | 21.06 | 60,414 |
| 12 Abr 2024 | 21.65 | -0.07 | -0.32% | 21.72 | 21.82 | 21.64 | 32,369 |
| 11 Abr 2024 | 21.72 | -0.03 | -0.14% | 21.75 | 21.75 | 21.64 | 16,585 |
