Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BML-H Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 21.94 | 0.10 | 0.46% | 21.75 | 21.95 | 21.75 | 20,654 |
| 21 May 2024 | 21.84 | 0.07 | 0.32% | 21.77 | 21.94 | 21.67 | 20,329 |
| 20 May 2024 | 21.77 | 0.03 | 0.14% | 21.74 | 21.77 | 21.53 | 20,004 |
| 17 May 2024 | 21.74 | 0.06 | 0.28% | 21.69 | 21.74 | 21.55 | 20,418 |
| 16 May 2024 | 21.68 | 0.10 | 0.46% | 21.66 | 21.74 | 21.52 | 24,125 |
| 15 May 2024 | 21.58 | 0.13 | 0.61% | 21.54 | 21.72 | 21.51 | 37,363 |
| 14 May 2024 | 21.45 | -0.64 | -2.90% | 21.88 | 21.89 | 21.42 | 37,192 |
| 13 May 2024 | 22.09 | 0.01 | 0.05% | 22.10 | 22.20 | 22.04 | 43,996 |
| 10 May 2024 | 22.08 | 0.09 | 0.41% | 22.00 | 22.10 | 22.00 | 20,939 |
| 09 May 2024 | 21.99 | 0.13 | 0.59% | 21.92 | 22.04 | 21.86 | 24,725 |
| 08 May 2024 | 21.86 | 0.04 | 0.20% | 21.82 | 22.14 | 21.79 | 54,425 |
| 07 May 2024 | 21.82 | 0.00 | -0.02% | 21.82 | 21.88 | 21.74 | 18,762 |
| 06 May 2024 | 21.82 | 0.11 | 0.51% | 21.74 | 21.82 | 21.71 | 15,040 |
| 03 May 2024 | 21.71 | 0.05 | 0.23% | 21.80 | 21.80 | 21.65 | 10,645 |
| 02 May 2024 | 21.66 | 0.18 | 0.83% | 21.50 | 21.75 | 21.50 | 16,120 |
| 01 May 2024 | 21.48 | 0.19 | 0.90% | 21.38 | 21.66 | 21.30 | 25,774 |
| 30 Abr 2024 | 21.29 | -0.38 | -1.75% | 21.68 | 21.73 | 21.29 | 55,775 |
| 29 Abr 2024 | 21.67 | 0.11 | 0.51% | 21.57 | 21.75 | 21.56 | 21,285 |
| 26 Abr 2024 | 21.56 | 0.08 | 0.37% | 21.50 | 21.60 | 21.46 | 20,046 |
| 25 Abr 2024 | 21.48 | -0.01 | -0.05% | 21.40 | 21.53 | 21.31 | 9,767 |
| 24 Abr 2024 | 21.49 | -0.06 | -0.27% | 21.45 | 21.55 | 21.45 | 9,958 |
| 23 Abr 2024 | 21.55 | 0.08 | 0.37% | 21.48 | 21.58 | 21.42 | 30,649 |
| 22 Abr 2024 | 21.47 | 0.19 | 0.89% | 21.40 | 21.49 | 21.40 | 14,094 |
| 19 Abr 2024 | 21.28 | -0.17 | -0.79% | 21.37 | 21.45 | 21.28 | 21,632 |
| 18 Abr 2024 | 21.45 | -0.04 | -0.19% | 21.43 | 21.49 | 21.25 | 23,729 |
| 17 Abr 2024 | 21.49 | 0.19 | 0.89% | 21.42 | 21.49 | 21.15 | 42,970 |
| 16 Abr 2024 | 21.30 | -0.08 | -0.37% | 21.14 | 21.54 | 21.13 | 30,476 |
| 15 Abr 2024 | 21.38 | -0.27 | -1.25% | 21.57 | 21.63 | 21.06 | 60,414 |
| 12 Abr 2024 | 21.65 | -0.07 | -0.32% | 21.72 | 21.82 | 21.64 | 32,369 |
| 11 Abr 2024 | 21.72 | -0.03 | -0.14% | 21.75 | 21.75 | 21.64 | 16,585 |
| 10 Abr 2024 | 21.75 | 0.02 | 0.07% | 21.60 | 21.75 | 21.37 | 34,012 |
| 09 Abr 2024 | 21.74 | 0.02 | 0.07% | 21.80 | 21.80 | 21.69 | 7,650 |
| 08 Abr 2024 | 21.72 | -0.07 | -0.32% | 21.80 | 21.83 | 21.72 | 22,316 |
| 05 Abr 2024 | 21.79 | 0.18 | 0.83% | 21.61 | 21.85 | 21.59 | 22,305 |
| 04 Abr 2024 | 21.61 | 0.14 | 0.65% | 21.61 | 21.68 | 21.47 | 52,113 |
| 03 Abr 2024 | 21.47 | 0.10 | 0.47% | 21.30 | 21.55 | 21.30 | 59,920 |
| 02 Abr 2024 | 21.37 | 0.12 | 0.56% | 21.15 | 21.37 | 21.09 | 60,354 |
| 01 Abr 2024 | 21.25 | 0.05 | 0.24% | 21.26 | 21.50 | 21.25 | 38,632 |
| 28 Mar 2024 | 21.20 | -0.08 | -0.38% | 21.30 | 21.42 | 21.18 | 70,381 |
| 27 Mar 2024 | 21.28 | 0.00 | 0.00% | 21.25 | 21.35 | 21.13 | 72,382 |
| 26 Mar 2024 | 21.28 | -0.22 | -1.02% | 21.55 | 21.67 | 21.10 | 521,113 |
| 25 Mar 2024 | 21.50 | -0.34 | -1.56% | 21.84 | 21.88 | 21.48 | 118,290 |
| 22 Mar 2024 | 21.84 | 0.04 | 0.18% | 21.78 | 21.88 | 21.66 | 30,339 |
| 21 Mar 2024 | 21.80 | -0.15 | -0.68% | 21.92 | 22.05 | 21.72 | 238,102 |
| 20 Mar 2024 | 21.95 | 0.03 | 0.14% | 21.96 | 22.20 | 21.65 | 584,321 |
| 19 Mar 2024 | 21.92 | 0.15 | 0.69% | 21.73 | 21.94 | 21.69 | 30,068 |
| 18 Mar 2024 | 21.77 | 0.09 | 0.40% | 21.74 | 21.91 | 21.68 | 54,336 |
| 15 Mar 2024 | 21.68 | -0.02 | -0.07% | 21.70 | 21.70 | 21.62 | 24,076 |
| 14 Mar 2024 | 21.70 | -0.07 | -0.32% | 21.70 | 21.74 | 21.61 | 36,195 |
| 13 Mar 2024 | 21.77 | 0.25 | 1.16% | 21.53 | 21.77 | 21.52 | 53,261 |
| 12 Mar 2024 | 21.52 | 0.03 | 0.14% | 21.43 | 21.77 | 21.30 | 137,465 |
| 11 Mar 2024 | 21.49 | 0.02 | 0.09% | 21.50 | 21.60 | 21.38 | 39,591 |
| 08 Mar 2024 | 21.47 | 0.05 | 0.23% | 21.44 | 21.47 | 21.38 | 62,760 |
| 07 Mar 2024 | 21.42 | 0.00 | 0.00% | 21.37 | 21.45 | 21.34 | 29,650 |
| 06 Mar 2024 | 21.42 | 0.05 | 0.23% | 21.37 | 21.45 | 21.26 | 34,825 |
| 05 Mar 2024 | 21.37 | 0.15 | 0.71% | 21.15 | 21.40 | 21.10 | 327,765 |
| 04 Mar 2024 | 21.22 | -0.02 | -0.09% | 21.24 | 21.24 | 21.04 | 33,700 |
| 01 Mar 2024 | 21.24 | 0.15 | 0.71% | 21.07 | 21.28 | 21.00 | 39,873 |
| 29 Feb 2024 | 21.09 | 0.14 | 0.67% | 21.10 | 21.20 | 20.99 | 27,627 |
| 28 Feb 2024 | 20.95 | 0.00 | 0.00% | 21.02 | 21.11 | 20.94 | 34,878 |
| 27 Feb 2024 | 20.95 | -0.04 | -0.19% | 20.95 | 21.05 | 20.93 | 32,144 |
| 26 Feb 2024 | 20.99 | -0.10 | -0.47% | 21.10 | 21.14 | 20.94 | 39,204 |
| 23 Feb 2024 | 21.09 | 0.14 | 0.67% | 21.10 | 21.10 | 20.98 | 31,538 |
