Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bank Nova Scotia Halifax | BNS | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.27 | -0.58% | 46.17 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.10 | 45.84 | 46.22 | 45.90 | 46.44 |
Resumen Histórico BNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.17 | 47.34 | 45.6369 | 46.67 | 1,676,082 | -1.00 | -2.12% |
| 1 Month | 49.96 | 50.93 | 45.6369 | 48.15 | 1,968,275 | -3.79 | -7.59% |
| 3 Months | 46.26 | 51.98 | 45.6369 | 48.61 | 2,049,341 | -0.09 | -0.19% |
| 6 Months | 40.32 | 51.98 | 40.205 | 47.04 | 1,989,591 | 5.85 | 14.51% |
| 1 Year | 49.91 | 51.98 | 39.795 | 47.05 | 1,720,556 | -3.74 | -7.49% |
| 3 Years | 63.70 | 74.86 | 39.795 | 55.43 | 1,614,654 | -17.53 | -27.52% |
| 5 Years | 54.74 | 74.86 | 31.9382 | 53.29 | 1,442,171 | -8.57 | -15.66% |
BNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 45.90 | -0.54 | -1.16% | 46.10 | 46.22 | 45.84 | 1,341,791 |
| 29 Abr 2024 | 46.44 | -0.12 | -0.26% | 46.75 | 46.78 | 46.18 | 1,897,312 |
| 26 Abr 2024 | 46.56 | 0.33 | 0.71% | 46.26 | 46.62 | 46.16 | 1,145,237 |
| 25 Abr 2024 | 46.23 | -0.57 | -1.22% | 46.01 | 46.33 | 45.6369 | 1,784,570 |
| 24 Abr 2024 | 46.80 | -0.49 | -1.04% | 47.21 | 47.23 | 46.56 | 1,745,742 |
| 23 Abr 2024 | 47.29 | 0.20 | 0.42% | 47.17 | 47.34 | 46.88 | 1,807,547 |
| 22 Abr 2024 | 47.09 | 0.35 | 0.75% | 46.96 | 47.10 | 46.67 | 1,884,910 |
| 19 Abr 2024 | 46.74 | 0.17 | 0.37% | 46.57 | 47.095 | 46.50 | 1,886,539 |
| 18 Abr 2024 | 46.57 | -0.05 | -0.11% | 46.74 | 46.96 | 46.34 | 1,219,177 |
| 17 Abr 2024 | 46.62 | 0.24 | 0.52% | 46.54 | 47.0199 | 46.25 | 1,308,447 |
| 16 Abr 2024 | 46.38 | -1.10 | -2.32% | 46.565 | 46.77 | 46.31 | 2,609,621 |
| 15 Abr 2024 | 47.48 | -0.71 | -1.47% | 48.58 | 48.82 | 47.32 | 2,014,042 |
| 12 Abr 2024 | 48.19 | -0.78 | -1.59% | 48.55 | 48.805 | 48.05 | 3,309,737 |
| 11 Abr 2024 | 48.97 | -0.05 | -0.10% | 49.08 | 49.24 | 48.535 | 3,855,898 |
| 10 Abr 2024 | 49.02 | -1.44 | -2.85% | 49.61 | 49.65 | 48.80 | 2,370,875 |
| 09 Abr 2024 | 50.46 | 0.05 | 0.10% | 50.50 | 50.66 | 49.89 | 1,521,712 |
| 08 Abr 2024 | 50.41 | 0.45 | 0.90% | 50.16 | 50.4375 | 50.045 | 3,286,275 |
| 05 Abr 2024 | 49.96 | 0.02 | 0.04% | 49.77 | 50.27 | 49.65 | 1,305,452 |
| 04 Abr 2024 | 49.94 | -0.34 | -0.68% | 50.84 | 50.93 | 49.875 | 1,464,864 |
| 03 Abr 2024 | 50.28 | 0.42 | 0.84% | 49.86 | 50.42 | 49.76 | 1,243,576 |
| 02 Abr 2024 | 49.86 | -0.50 | -0.99% | 49.96 | 50.18 | 49.72 | 1,703,962 |
