Bank Nova Scotia Halifax BNS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Bank Nova Scotia Halifax (BNS)

53.60

-0.04

(-0.07%)

Cerrado 25 Diciembre 3:00PM

Delayed by 15 minutes

53.60

0.00

(0.00%)

Fuera de horario: 4:04PM

Delayed by 15 minutes

BNS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
27.50	23.70	28.30	0.00	26.00	0.00	0.00 %	0	0	-
30.00	21.20	25.80	23.40	23.50	0.00	0.00 %	0	0	-
32.50	19.00	23.30	0.00	21.15	0.00	0.00 %	0	0	-
35.00	16.20	20.80	19.90	18.50	-0.00	0.00 %	0	1	-
37.50	14.00	18.30	0.00	16.15	0.00	0.00 %	0	0	-
40.00	13.50	13.80	15.90	13.65	0.00	0.00 %	0	23	-
42.50	9.00	13.20	11.60	11.10	0.00	0.00 %	0	0	-
45.00	6.50	10.50	8.70	8.50	0.00	0.00 %	0	865	-
47.50	4.10	8.20	7.50	6.15	0.00	0.00 %	0	3	-
50.00	3.20	3.90	3.70	3.55	0.00	0.00 %	0	3,248	-
52.50	1.30	1.45	1.50	1.375	0.10	7.14 %	10	334	24/12/2024
55.00	0.20	0.25	0.20	0.225	-0.10	-33.33 %	50	1,059	24/12/2024
57.50	0.05	0.30	0.05	0.175	0.00	0.00 %	0	280	-
60.00	0.10	0.05	0.02	0.075	-0.08	-80.00 %	3	815	24/12/2024
62.50	0.15	0.50	0.15	0.325	0.00	0.00 %	0	3	-
65.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	46	-
70.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	74	-
75.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	19	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	321	-
32.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	644	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1,075	-
42.50	0.25	0.25	0.25	0.25	0.00	0.00 %	0	20	-
45.00	0.01	0.25	0.01	0.13	0.00	0.00 %	0	2,636	-
47.50	0.07	0.30	0.07	0.185	0.00	0.00 %	0	15	-
50.00	0.10	0.20	0.10	0.15	-0.07	-41.18 %	2	980	24/12/2024
52.50	0.10	0.60	0.55	0.35	-0.35	-38.89 %	44	830	24/12/2024
55.00	0.10	2.35	2.77	1.225	0.00	0.00 %	0	433	-
57.50	2.70	6.60	4.90	4.65	0.00	0.00 %	0	132	-
60.00	6.90	7.30	5.30	7.10	0.00	0.00 %	0	38	-
62.50	7.30	11.40	6.90	9.35	0.00	0.00 %	0	1	-
65.00	9.90	14.00	10.62	11.95	-0.00	0.00 %	0	19	-
70.00	14.80	19.00	21.90	16.90	0.00	0.00 %	0	4	-
75.00	19.80	24.00	22.10	21.90	0.00	0.00 %	0	0	-
80.00	24.80	29.00	0.00	26.90	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

nowwhat2

nowwhat2 12 meses hace

Tom turtles

Tom turtles 1 año hace

In it for the quarterly divy....No complaints here.

nowwhat2

nowwhat2 5 años hace

Whole thing just seems like - a little bit "fishy" :

As in ; Like ; What the hell's goin' on 'round here ?

Shouldn't one be SHORTING this BS ?.....

This BLATANT chart-based up-spike ?

whytestocks

whytestocks 6 años hace

News: $BNS More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities

More than 10,000 racers participated in the 16th Annual Scotiabank Blue Nose Marathon, raising over $500,000 for local community charities Canada NewsWire HALIFAX, June 9, 2019 Clara Lownie and Cal Dewolfe take top placing in Halifax HALIFAX , June 9, 2019 /CNW/...

In case you are interested https://marketwirenews.com/news-releases/more-than-10-000-racers-participated-in-the-16th-annual-scotiabank-blue-nose-marathon-raising-over-500-000-for-local-community-charities-8327050.html

ChitForBrains

ChitForBrains 13 años hace

Owner of Pinnacle Gas Resources, via Scotia Waterous?
http://www.pinnaclegas.com/Docs/PressReleasePlanofMerger.pdf
SHERIDAN, Wyo., Feb 24/PRNewswire-FirstCall/ -- Pinnacle Gas Resources, Inc. (Nasdaq: PINN) announced today that it has entered into a definitive agreement pursuant to which an investor group will acquire Pinnacle in an all cash transaction for $0.34 per share of common stock, representing a premium of approximately 28% to Pinnacle’s closing share price of $0.265 on February 23, 2010. The investor group is led by Scotia Waterous (USA) Inc. and includes certain members of Pinnacle’s management team. Upon consummation of the merger, the common stock of Pinnacle will no longer be publicly owned or publicly traded. http://www.scotiawaterous.com/news/ft_sw_10_10_2011.pdf Scotia Waterous, a division of the Bank of Nova Scotia, was an adviser to 124 mergers and acquisitions valued at $102bn between
2006 and 2010.

Bank Nova Scotia Halifax

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones