Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BOE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 10.44 | -0.01 | -0.10% | 10.51 | 10.515 | 10.40 | 185,371 |
| 10 May 2024 | 10.45 | 0.05 | 0.48% | 10.41 | 10.525 | 10.31 | 214,853 |
| 09 May 2024 | 10.40 | 0.13 | 1.27% | 10.28 | 10.40 | 10.27 | 134,823 |
| 08 May 2024 | 10.27 | -0.04 | -0.39% | 10.24 | 10.275 | 10.24 | 93,668 |
| 07 May 2024 | 10.31 | 0.06 | 0.59% | 10.33 | 10.33 | 10.26 | 130,896 |
| 06 May 2024 | 10.25 | 0.07 | 0.69% | 10.22 | 10.25 | 10.20 | 68,083 |
| 03 May 2024 | 10.18 | 0.08 | 0.79% | 10.16 | 10.20 | 10.13 | 42,822 |
| 02 May 2024 | 10.10 | 0.01 | 0.10% | 10.11 | 10.115 | 10.07 | 73,497 |
| 01 May 2024 | 10.09 | 0.03 | 0.30% | 10.09 | 10.1608 | 10.00 | 152,981 |
| 30 Abr 2024 | 10.06 | -0.05 | -0.49% | 10.12 | 10.12 | 10.05 | 187,788 |
| 29 Abr 2024 | 10.11 | 0.01 | 0.10% | 10.10 | 10.115 | 10.06 | 166,350 |
| 26 Abr 2024 | 10.10 | 0.08 | 0.80% | 10.07 | 10.13 | 10.0452 | 163,111 |
| 25 Abr 2024 | 10.02 | -0.06 | -0.60% | 10.00 | 10.049 | 10.00 | 185,108 |
| 24 Abr 2024 | 10.08 | -0.02 | -0.20% | 10.14 | 10.15 | 10.04 | 137,280 |
| 23 Abr 2024 | 10.10 | 0.12 | 1.20% | 10.01 | 10.11 | 9.94 | 166,320 |
| 22 Abr 2024 | 9.98 | 0.11 | 1.11% | 9.91 | 10.00 | 9.88 | 148,886 |
| 19 Abr 2024 | 9.87 | 0.00 | 0.00% | 9.91 | 9.935 | 9.86 | 102,393 |
| 18 Abr 2024 | 9.87 | -0.01 | -0.10% | 9.92 | 9.94 | 9.85 | 150,742 |
| 17 Abr 2024 | 9.88 | 0.05 | 0.51% | 9.85 | 9.92 | 9.84 | 143,162 |
| 16 Abr 2024 | 9.83 | -0.05 | -0.51% | 9.91 | 9.91 | 9.83 | 297,073 |
| 15 Abr 2024 | 9.88 | -0.02 | -0.20% | 9.95 | 10.0103 | 9.87 | 151,328 |
| 12 Abr 2024 | 9.90 | -0.32 | -3.13% | 10.13 | 10.13 | 9.90 | 236,142 |
| 11 Abr 2024 | 10.22 | 0.03 | 0.29% | 10.19 | 10.24 | 10.16 | 132,415 |
| 10 Abr 2024 | 10.19 | -0.12 | -1.16% | 10.31 | 10.31 | 10.15 | 127,271 |
| 09 Abr 2024 | 10.31 | 0.01 | 0.10% | 10.36 | 10.365 | 10.28 | 116,970 |
| 08 Abr 2024 | 10.30 | 0.03 | 0.29% | 10.27 | 10.34 | 10.23 | 119,377 |
| 05 Abr 2024 | 10.27 | 0.03 | 0.29% | 10.22 | 10.32 | 10.17 | 118,639 |
| 04 Abr 2024 | 10.24 | -0.05 | -0.49% | 10.29 | 10.375 | 10.225 | 235,221 |
| 03 Abr 2024 | 10.29 | 0.00 | 0.00% | 10.27 | 10.31 | 10.22 | 135,760 |
| 02 Abr 2024 | 10.29 | -0.03 | -0.29% | 10.28 | 10.3099 | 10.22 | 190,192 |
| 01 Abr 2024 | 10.32 | -0.14 | -1.34% | 10.46 | 10.4636 | 10.32 | 184,074 |
| 28 Mar 2024 | 10.46 | 0.08 | 0.77% | 10.38 | 10.47 | 10.365 | 314,921 |
| 27 Mar 2024 | 10.38 | 0.03 | 0.29% | 10.35 | 10.38 | 10.3036 | 148,537 |
| 26 Mar 2024 | 10.35 | -0.01 | -0.10% | 10.36 | 10.38 | 10.325 | 101,246 |
| 25 Mar 2024 | 10.36 | -0.01 | -0.10% | 10.39 | 10.39 | 10.35 | 94,401 |
| 22 Mar 2024 | 10.37 | -0.06 | -0.58% | 10.48 | 10.48 | 10.36 | 86,280 |
| 21 Mar 2024 | 10.43 | 0.06 | 0.58% | 10.44 | 10.46 | 10.41 | 119,919 |
| 20 Mar 2024 | 10.37 | 0.07 | 0.68% | 10.27 | 10.39 | 10.27 | 126,935 |
| 19 Mar 2024 | 10.30 | 0.05 | 0.49% | 10.26 | 10.30 | 10.2249 | 144,353 |
| 18 Mar 2024 | 10.25 | 0.00 | 0.00% | 10.29 | 10.295 | 10.25 | 128,513 |
| 15 Mar 2024 | 10.25 | -0.03 | -0.29% | 10.27 | 10.32 | 10.22 | 182,143 |
| 14 Mar 2024 | 10.28 | -0.18 | -1.72% | 10.44 | 10.44 | 10.25 | 129,550 |
| 13 Mar 2024 | 10.46 | 0.03 | 0.29% | 10.46 | 10.47 | 10.43 | 122,582 |
| 12 Mar 2024 | 10.43 | 0.11 | 1.07% | 10.32 | 10.45 | 10.28 | 207,575 |
| 11 Mar 2024 | 10.32 | -0.01 | -0.10% | 10.28 | 10.32 | 10.26 | 117,008 |
| 08 Mar 2024 | 10.33 | -0.08 | -0.77% | 10.45 | 10.46 | 10.30 | 195,790 |
| 07 Mar 2024 | 10.41 | 0.10 | 0.97% | 10.37 | 10.43 | 10.35 | 120,271 |
| 06 Mar 2024 | 10.31 | 0.07 | 0.68% | 10.31 | 10.3464 | 10.29 | 163,055 |
| 05 Mar 2024 | 10.24 | -0.06 | -0.58% | 10.30 | 10.36 | 10.24 | 146,462 |
| 04 Mar 2024 | 10.30 | 0.02 | 0.19% | 10.28 | 10.32 | 10.246 | 125,934 |
| 01 Mar 2024 | 10.28 | 0.07 | 0.69% | 10.23 | 10.28 | 10.18 | 125,435 |
| 29 Feb 2024 | 10.21 | 0.06 | 0.59% | 10.23 | 10.2778 | 10.13 | 150,192 |
| 28 Feb 2024 | 10.15 | -0.04 | -0.39% | 10.22 | 10.22 | 10.13 | 91,693 |
| 27 Feb 2024 | 10.19 | -0.03 | -0.29% | 10.20 | 10.24 | 10.19 | 73,916 |
| 26 Feb 2024 | 10.22 | -0.02 | -0.20% | 10.25 | 10.27 | 10.21 | 70,022 |
| 23 Feb 2024 | 10.24 | 0.03 | 0.29% | 10.25 | 10.2786 | 10.24 | 174,084 |
| 22 Feb 2024 | 10.21 | 0.16 | 1.59% | 10.12 | 10.235 | 10.12 | 223,780 |
| 21 Feb 2024 | 10.05 | 0.02 | 0.20% | 10.04 | 10.0907 | 10.01 | 139,274 |
| 20 Feb 2024 | 10.03 | -0.05 | -0.50% | 10.06 | 10.10 | 10.01 | 361,377 |
| 16 Feb 2024 | 10.08 | -0.05 | -0.49% | 10.13 | 10.145 | 10.08 | 71,185 |
| 15 Feb 2024 | 10.13 | 0.01 | 0.10% | 10.11 | 10.1499 | 10.10 | 186,150 |
| 14 Feb 2024 | 10.12 | 0.01 | 0.10% | 10.11 | 10.16 | 10.08 | 128,068 |
