Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BOH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 57.74 | -0.33 | -0.57% | 57.58 | 58.17 | 56.95 | 248,924 |
| 30 May 2024 | 58.07 | 1.71 | 3.03% | 57.26 | 58.18 | 56.62 | 379,147 |
| 29 May 2024 | 56.36 | -0.06 | -0.11% | 55.31 | 56.42 | 54.50 | 308,211 |
| 28 May 2024 | 56.42 | -0.44 | -0.77% | 56.86 | 57.0729 | 56.16 | 188,182 |
| 24 May 2024 | 56.86 | -0.08 | -0.14% | 57.33 | 57.34 | 56.68 | 189,519 |
| 23 May 2024 | 56.94 | -1.30 | -2.23% | 58.33 | 58.365 | 56.6375 | 185,215 |
| 22 May 2024 | 58.24 | -0.54 | -0.92% | 58.60 | 58.82 | 57.74 | 238,611 |
| 21 May 2024 | 58.78 | -0.11 | -0.19% | 58.85 | 59.33 | 58.645 | 142,094 |
| 20 May 2024 | 58.89 | -0.93 | -1.55% | 59.69 | 59.745 | 58.85 | 208,884 |
| 17 May 2024 | 59.82 | 0.30 | 0.50% | 59.72 | 60.28 | 59.591 | 164,031 |
| 16 May 2024 | 59.52 | -0.42 | -0.70% | 59.74 | 59.945 | 59.50 | 152,614 |
| 15 May 2024 | 59.94 | -0.12 | -0.20% | 60.74 | 61.17 | 59.55 | 185,216 |
| 14 May 2024 | 60.06 | 0.68 | 1.15% | 60.08 | 60.36 | 59.3756 | 201,636 |
| 13 May 2024 | 59.38 | -0.08 | -0.13% | 59.83 | 59.98 | 59.38 | 173,802 |
| 10 May 2024 | 59.46 | 0.00 | 0.00% | 59.56 | 59.92 | 58.64 | 139,755 |
| 09 May 2024 | 59.46 | 0.26 | 0.44% | 59.17 | 59.73 | 58.95 | 173,514 |
| 08 May 2024 | 59.20 | 0.29 | 0.49% | 58.52 | 59.50 | 58.36 | 170,563 |
| 07 May 2024 | 58.91 | -0.34 | -0.57% | 59.34 | 59.765 | 58.88 | 181,113 |
| 06 May 2024 | 59.25 | 0.39 | 0.66% | 59.29 | 59.69 | 59.09 | 233,383 |
| 03 May 2024 | 58.86 | 0.37 | 0.63% | 59.33 | 59.95 | 58.42 | 206,292 |
| 02 May 2024 | 58.49 | 0.49 | 0.84% | 58.58 | 58.81 | 57.64 | 234,937 |
| 01 May 2024 | 58.00 | 1.31 | 2.31% | 57.41 | 59.20 | 56.7801 | 289,707 |
| 30 Abr 2024 | 56.69 | -1.00 | -1.73% | 57.05 | 57.89 | 56.62 | 273,755 |
| 29 Abr 2024 | 57.69 | -0.94 | -1.60% | 58.60 | 58.62 | 57.55 | 237,011 |
| 26 Abr 2024 | 58.63 | -0.48 | -0.81% | 58.98 | 59.68 | 58.43 | 201,933 |
| 25 Abr 2024 | 59.11 | 0.44 | 0.75% | 58.3403 | 59.15 | 57.29 | 340,699 |
| 24 Abr 2024 | 58.67 | 0.47 | 0.81% | 57.59 | 58.795 | 57.58 | 186,660 |
| 23 Abr 2024 | 58.20 | -0.21 | -0.36% | 57.19 | 58.705 | 57.19 | 334,519 |
| 22 Abr 2024 | 58.41 | 0.01 | 0.02% | 57.71 | 59.295 | 56.02 | 804,657 |
| 19 Abr 2024 | 58.40 | 2.02 | 3.58% | 56.17 | 58.68 | 56.17 | 547,194 |
| 18 Abr 2024 | 56.38 | 0.13 | 0.23% | 56.29 | 57.09 | 56.00 | 237,552 |
| 17 Abr 2024 | 56.25 | -0.31 | -0.55% | 57.13 | 57.53 | 56.25 | 280,825 |
| 16 Abr 2024 | 56.56 | -1.80 | -3.08% | 57.30 | 57.605 | 56.48 | 469,724 |
| 15 Abr 2024 | 58.36 | 0.08 | 0.14% | 58.50 | 59.45 | 57.42 | 333,764 |
| 12 Abr 2024 | 58.28 | -0.29 | -0.50% | 58.01 | 58.54 | 57.57 | 195,916 |
| 11 Abr 2024 | 58.57 | -0.57 | -0.96% | 59.59 | 59.59 | 58.35 | 423,644 |
| 10 Abr 2024 | 59.14 | -2.95 | -4.75% | 59.75 | 60.01 | 58.375 | 342,857 |
| 09 Abr 2024 | 62.09 | 1.07 | 1.75% | 61.21 | 62.38 | 60.595 | 193,939 |
| 08 Abr 2024 | 61.02 | 1.70 | 2.87% | 59.99 | 61.245 | 59.62 | 198,905 |
| 05 Abr 2024 | 59.32 | -0.47 | -0.79% | 60.21 | 60.21 | 59.24 | 201,420 |
| 04 Abr 2024 | 59.79 | 0.13 | 0.22% | 60.61 | 61.45 | 59.50 | 161,266 |
| 03 Abr 2024 | 59.66 | -0.20 | -0.33% | 59.42 | 60.17 | 59.42 | 178,018 |
| 02 Abr 2024 | 59.86 | -1.05 | -1.72% | 60.105 | 60.27 | 59.3218 | 211,644 |
| 01 Abr 2024 | 60.91 | -1.48 | -2.37% | 62.53 | 62.53 | 60.68 | 179,354 |
| 28 Mar 2024 | 62.39 | -0.01 | -0.02% | 62.32 | 63.00 | 61.99 | 268,979 |
| 27 Mar 2024 | 62.40 | 2.44 | 4.07% | 60.45 | 62.41 | 60.3737 | 260,744 |
| 26 Mar 2024 | 59.96 | -0.50 | -0.83% | 61.02 | 61.11 | 59.93 | 148,941 |
| 25 Mar 2024 | 60.46 | 0.36 | 0.60% | 60.35 | 61.30 | 60.35 | 148,810 |
| 22 Mar 2024 | 60.10 | -1.93 | -3.11% | 62.32 | 62.32 | 60.05 | 195,795 |
| 21 Mar 2024 | 62.03 | 0.88 | 1.44% | 61.65 | 62.66 | 61.26 | 255,937 |
| 20 Mar 2024 | 61.15 | 1.71 | 2.88% | 59.10 | 61.78 | 59.05 | 288,581 |
| 19 Mar 2024 | 59.44 | 0.08 | 0.13% | 59.10 | 60.28 | 59.10 | 252,565 |
| 18 Mar 2024 | 59.36 | 0.06 | 0.10% | 59.14 | 59.63 | 58.60 | 305,556 |
| 15 Mar 2024 | 59.30 | -0.10 | -0.17% | 59.14 | 60.47 | 59.14 | 1,078,168 |
| 14 Mar 2024 | 59.40 | -1.96 | -3.19% | 60.70 | 60.86 | 59.04 | 272,852 |
| 13 Mar 2024 | 61.36 | -0.11 | -0.18% | 61.30 | 62.43 | 61.12 | 200,870 |
| 12 Mar 2024 | 61.47 | -0.76 | -1.22% | 62.11 | 62.5662 | 60.871 | 253,680 |
| 11 Mar 2024 | 62.23 | -0.53 | -0.84% | 62.80 | 63.33 | 62.075 | 298,925 |
| 08 Mar 2024 | 62.76 | -0.43 | -0.68% | 63.30 | 64.35 | 62.44 | 300,190 |
| 07 Mar 2024 | 63.19 | 0.69 | 1.10% | 63.02 | 63.77 | 62.70 | 251,938 |
| 06 Mar 2024 | 62.50 | -0.74 | -1.17% | 63.16 | 64.29 | 61.82 | 413,381 |
| 05 Mar 2024 | 63.24 | 3.07 | 5.10% | 59.93 | 63.615 | 59.77 | 406,357 |
