US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NYSE
PIMCO Active Bond Exchange Traded Fund (BOND)
PIMCO Active Bond Exchange Traded Fund (BOND) Histórico

BOND PIMCO Active Bond Exchange Traded Fund

90.54

0.16 (0.18%)

24 May 2024 - Cerrado

Retrasado por 15 minutos

BOND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	90.54	0.16	0.18%	90.40	90.54	90.355	136,609
23 May 2024	90.38	-0.32	-0.35%	90.71	90.7111	90.2606	142,816
22 May 2024	90.70	-0.03	-0.03%	90.68	90.7999	90.62	222,914
21 May 2024	90.73	0.10	0.11%	90.89	90.91	90.69	215,303
20 May 2024	90.63	-0.24	-0.26%	90.73	90.74	90.63	135,493
17 May 2024	90.87	-0.27	-0.30%	90.88	91.02	90.83	220,248
16 May 2024	91.14	-0.07	-0.08%	91.29	91.36	91.09	362,166
15 May 2024	91.21	0.60	0.66%	91.05	91.26	90.96	261,383
14 May 2024	90.61	0.21	0.23%	90.42	90.65	90.41	359,734
13 May 2024	90.40	0.27	0.30%	90.44	90.44	90.25	249,659
10 May 2024	90.13	-0.37	-0.41%	90.31	90.32	90.08	248,284
09 May 2024	90.50	0.19	0.21%	90.10	90.53	90.10	335,835
08 May 2024	90.31	-0.17	-0.19%	90.21	90.35	90.2014	235,701
07 May 2024	90.48	0.18	0.20%	90.43	90.63	90.39	274,998
06 May 2024	90.30	0.28	0.31%	90.14	90.36	90.09	301,001
03 May 2024	90.02	0.43	0.48%	90.17	90.20	89.80	565,243
02 May 2024	89.59	0.37	0.41%	89.22	89.61	89.145	288,029
01 May 2024	89.22	0.04	0.04%	89.12	89.4499	88.91	383,225
30 Abr 2024	89.18	-0.29	-0.32%	89.34	89.39	89.15	231,465
29 Abr 2024	89.47	0.35	0.39%	89.55	89.59	89.42	177,256
26 Abr 2024	89.12	0.04	0.04%	89.28	89.388	89.12	264,972
25 Abr 2024	89.08	-0.34	-0.38%	88.96	89.14	88.8801	256,609
24 Abr 2024	89.42	-0.14	-0.16%	89.37	89.4362	89.2342	179,898
23 Abr 2024	89.56	0.11	0.12%	89.31	89.75	89.2956	550,870
22 Abr 2024	89.45	0.02	0.02%	89.25	89.52	89.25	154,488
19 Abr 2024	89.43	0.12	0.13%	89.25	89.4415	89.25	155,000
18 Abr 2024	89.31	-0.22	-0.25%	89.49	89.49	89.20	161,109
17 Abr 2024	89.53	0.49	0.55%	89.28	89.545	89.1691	158,460
16 Abr 2024	89.04	-0.24	-0.27%	88.945	89.18	88.90	275,495
15 Abr 2024	89.28	-0.47	-0.52%	89.46	89.48	89.13	142,398
12 Abr 2024	89.75	0.07	0.08%	89.52	89.9823	89.52	304,827
11 Abr 2024	89.68	-0.03	-0.03%	89.96	89.96	89.5168	202,303
10 Abr 2024	89.71	-1.16	-1.28%	90.225	90.235	89.71	159,660
09 Abr 2024	90.87	0.33	0.36%	90.81	90.87	90.69	146,171
08 Abr 2024	90.54	0.06	0.07%	90.46	90.63	90.40	181,545
05 Abr 2024	90.48	-0.49	-0.54%	90.62	90.84	90.48	135,384
04 Abr 2024	90.97	0.26	0.29%	91.01	91.02	90.79	193,889
03 Abr 2024	90.71	0.05	0.06%	90.42	90.7685	90.37	314,661
02 Abr 2024	90.66	-0.17	-0.19%	90.4508	90.73	90.40	170,930
01 Abr 2024	90.83	-1.03	-1.12%	91.10	91.14	90.78	298,345
28 Mar 2024	91.86	-0.07	-0.08%	91.84	91.93	91.7054	238,308
27 Mar 2024	91.93	0.16	0.17%	91.67	91.94	91.67	296,697
26 Mar 2024	91.77	0.20	0.22%	91.47	91.80	91.47	289,995
25 Mar 2024	91.57	-0.07	-0.08%	91.59	91.64	91.5578	281,726
22 Mar 2024	91.64	0.26	0.28%	91.72	91.72	91.55	281,803
21 Mar 2024	91.38	0.06	0.07%	91.45	91.49	91.26	196,720
20 Mar 2024	91.32	0.25	0.27%	91.11	91.39	91.08	315,154
19 Mar 2024	91.07	0.21	0.23%	91.00	91.11	90.94	170,592
18 Mar 2024	90.86	-0.06	-0.07%	90.93	90.9784	90.77	179,954
15 Mar 2024	90.92	-0.03	-0.03%	90.89	90.98	90.8292	231,903
14 Mar 2024	90.95	-0.53	-0.58%	91.24	91.25	90.95	203,613
13 Mar 2024	91.48	-0.10	-0.11%	91.54	91.65	91.47	187,801
12 Mar 2024	91.58	-0.23	-0.25%	91.68	91.69	91.4901	237,722
11 Mar 2024	91.81	-0.13	-0.14%	91.93	91.98	91.74	273,737
08 Mar 2024	91.94	0.12	0.13%	91.93	91.97	91.7969	221,329
07 Mar 2024	91.82	0.25	0.27%	91.80	91.82	91.5838	193,035
06 Mar 2024	91.57	0.18	0.20%	91.60	91.73	91.48	230,522
05 Mar 2024	91.39	0.39	0.43%	91.23	91.51	91.22	219,266
04 Mar 2024	91.00	-0.18	-0.20%	91.18	91.18	90.8862	246,284
01 Mar 2024	91.18	0.00	0.00%	90.74	91.18	90.6193	207,179
29 Feb 2024	91.18	0.16	0.18%	91.13	91.2797	91.10	167,001
28 Feb 2024	91.02	0.42	0.46%	90.88	91.02	90.77	154,415
27 Feb 2024	90.60	-0.40	-0.44%	90.93	91.0251	90.60	821,782

PIMCO Active Bond Exchan...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones