Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boot Barn Holdings Inc | BOOT | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.51 | 0.48% | 107.79 | 18:18:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.48 | 107.10 | 108.96 | 107.79 | 107.28 |
Resumen Histórico BOOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.21 | 109.51 | 98.71 | 104.85 | 674,220 | 8.58 | 8.65% |
| 1 Month | 95.56 | 109.51 | 95.28 | 100.71 | 794,868 | 12.23 | 12.80% |
| 3 Months | 77.70 | 109.51 | 77.11 | 92.40 | 725,667 | 30.09 | 38.73% |
| 6 Months | 69.87 | 109.51 | 66.73 | 81.30 | 850,864 | 37.92 | 54.27% |
| 1 Year | 70.00 | 109.51 | 64.33 | 81.22 | 815,249 | 37.79 | 53.99% |
| 3 Years | 73.27 | 134.50 | 50.2006 | 80.60 | 653,955 | 34.52 | 47.11% |
| 5 Years | 29.16 | 134.50 | 8.03 | 58.74 | 716,586 | 78.63 | 269.65% |
BOOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 107.79 | 0.51 | 0.48% | 107.48 | 108.96 | 107.10 | 444,207 |
| 25 Abr 2024 | 107.28 | -0.07 | -0.07% | 106.19 | 108.21 | 104.72 | 444,920 |
| 24 Abr 2024 | 107.35 | 0.64 | 0.60% | 106.00 | 108.055 | 105.02 | 473,754 |
| 23 Abr 2024 | 106.71 | 3.53 | 3.42% | 104.17 | 109.51 | 104.16 | 1,054,618 |
| 22 Abr 2024 | 103.18 | 3.56 | 3.57% | 100.20 | 104.19 | 99.76 | 864,373 |
| 19 Abr 2024 | 99.62 | 1.01 | 1.02% | 99.21 | 101.045 | 98.71 | 533,436 |
| 18 Abr 2024 | 98.61 | -2.44 | -2.41% | 101.20 | 102.11 | 97.56 | 730,812 |
| 17 Abr 2024 | 101.05 | -0.20 | -0.20% | 101.62 | 102.305 | 98.72 | 545,361 |
| 16 Abr 2024 | 101.25 | 3.10 | 3.16% | 98.30 | 102.40 | 97.65 | 873,491 |
| 15 Abr 2024 | 98.15 | -1.03 | -1.04% | 99.38 | 100.535 | 97.55 | 934,847 |
| 12 Abr 2024 | 99.18 | -1.31 | -1.30% | 100.93 | 101.50 | 98.69 | 658,904 |
| 11 Abr 2024 | 100.49 | 1.73 | 1.75% | 99.22 | 100.58 | 98.06 | 756,227 |
| 10 Abr 2024 | 98.76 | -3.11 | -3.05% | 98.92 | 99.68 | 97.535 | 996,362 |
| 09 Abr 2024 | 101.87 | 0.87 | 0.86% | 102.72 | 103.60 | 100.51 | 727,737 |
| 08 Abr 2024 | 101.00 | 0.15 | 0.15% | 101.54 | 102.1699 | 99.735 | 855,446 |
| 05 Abr 2024 | 100.85 | 2.60 | 2.65% | 97.99 | 100.86 | 97.83 | 718,696 |
| 04 Abr 2024 | 98.25 | 0.00 | 0.00% | 99.91 | 104.385 | 97.4275 | 975,305 |
| 03 Abr 2024 | 98.25 | 1.06 | 1.09% | 97.22 | 98.63 | 96.31 | 757,603 |
| 02 Abr 2024 | 97.19 | -2.45 | -2.46% | 98.09 | 98.65 | 95.28 | 858,198 |
| 01 Abr 2024 | 99.64 | 4.49 | 4.72% | 95.56 | 100.30 | 95.46 | 1,342,406 |
| 28 Mar 2024 | 95.15 | 3.83 | 4.19% | 91.56 | 95.37 | 91.285 | 1,085,898 |
| 27 Mar 2024 | 91.32 | 3.85 | 4.40% | 88.63 | 91.89 | 88.35 | 671,587 |
