Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 107.00 | 3.40 | 3.28% | 104.64 | 107.95 | 103.76 | 915,549 |
| 08 May 2024 | 103.60 | 0.80 | 0.78% | 99.38 | 105.1728 | 98.52 | 1,101,110 |
| 07 May 2024 | 102.80 | -1.95 | -1.86% | 104.75 | 106.24 | 102.48 | 736,535 |
| 06 May 2024 | 104.75 | -0.55 | -0.52% | 105.94 | 106.14 | 104.47 | 556,958 |
| 03 May 2024 | 105.30 | 1.12 | 1.08% | 105.52 | 106.32 | 103.79 | 629,268 |
| 02 May 2024 | 104.18 | 2.12 | 2.08% | 103.94 | 104.465 | 102.73 | 676,062 |
| 01 May 2024 | 102.06 | -4.41 | -4.14% | 105.84 | 107.30 | 101.76 | 1,063,698 |
| 30 Abr 2024 | 106.47 | -3.32 | -3.02% | 108.58 | 109.16 | 106.20 | 824,733 |
| 29 Abr 2024 | 109.79 | 2.00 | 1.86% | 109.37 | 110.89 | 108.4311 | 614,893 |
| 26 Abr 2024 | 107.79 | 0.51 | 0.48% | 107.48 | 108.96 | 107.10 | 444,207 |
| 25 Abr 2024 | 107.28 | -0.07 | -0.07% | 106.19 | 108.21 | 104.72 | 444,920 |
| 24 Abr 2024 | 107.35 | 0.64 | 0.60% | 106.00 | 108.055 | 105.02 | 473,754 |
| 23 Abr 2024 | 106.71 | 3.53 | 3.42% | 104.17 | 109.51 | 104.16 | 1,054,618 |
| 22 Abr 2024 | 103.18 | 3.56 | 3.57% | 100.20 | 104.19 | 99.76 | 864,373 |
| 19 Abr 2024 | 99.62 | 1.01 | 1.02% | 99.21 | 101.045 | 98.71 | 533,436 |
| 18 Abr 2024 | 98.61 | -2.44 | -2.41% | 101.20 | 102.11 | 97.56 | 730,812 |
| 17 Abr 2024 | 101.05 | -0.20 | -0.20% | 101.62 | 102.305 | 98.72 | 545,361 |
| 16 Abr 2024 | 101.25 | 3.10 | 3.16% | 98.30 | 102.40 | 97.65 | 873,491 |
| 15 Abr 2024 | 98.15 | -1.03 | -1.04% | 99.38 | 100.535 | 97.55 | 934,847 |
| 12 Abr 2024 | 99.18 | -1.31 | -1.30% | 100.93 | 101.50 | 98.69 | 658,904 |
| 11 Abr 2024 | 100.49 | 1.73 | 1.75% | 99.22 | 100.58 | 98.06 | 756,227 |
| 10 Abr 2024 | 98.76 | -3.11 | -3.05% | 98.92 | 99.68 | 97.535 | 996,362 |
| 09 Abr 2024 | 101.87 | 0.87 | 0.86% | 102.72 | 103.60 | 100.51 | 727,737 |
| 08 Abr 2024 | 101.00 | 0.15 | 0.15% | 101.54 | 102.1699 | 99.735 | 855,446 |
| 05 Abr 2024 | 100.85 | 2.60 | 2.65% | 97.99 | 100.86 | 97.83 | 718,696 |
| 04 Abr 2024 | 98.25 | 0.00 | 0.00% | 99.91 | 104.385 | 97.4275 | 975,305 |
| 03 Abr 2024 | 98.25 | 1.06 | 1.09% | 97.22 | 98.63 | 96.31 | 757,603 |
| 02 Abr 2024 | 97.19 | -2.45 | -2.46% | 98.09 | 98.65 | 95.28 | 858,198 |
| 01 Abr 2024 | 99.64 | 4.49 | 4.72% | 95.56 | 100.30 | 95.46 | 1,342,406 |
| 28 Mar 2024 | 95.15 | 3.83 | 4.19% | 91.56 | 95.37 | 91.285 | 1,085,898 |
| 27 Mar 2024 | 91.32 | 3.85 | 4.40% | 88.63 | 91.89 | 88.35 | 671,587 |
| 26 Mar 2024 | 87.47 | 2.29 | 2.69% | 85.85 | 87.63 | 85.49 | 495,668 |
| 25 Mar 2024 | 85.18 | 0.73 | 0.86% | 85.10 | 86.59 | 84.83 | 517,999 |
| 22 Mar 2024 | 84.45 | -2.36 | -2.72% | 85.50 | 86.20 | 84.28 | 410,487 |
| 21 Mar 2024 | 86.81 | -0.65 | -0.74% | 87.46 | 88.07 | 86.07 | 514,385 |
| 20 Mar 2024 | 87.46 | 2.42 | 2.85% | 84.91 | 87.52 | 84.91 | 463,748 |
| 19 Mar 2024 | 85.04 | 1.57 | 1.88% | 82.95 | 85.79 | 82.67 | 467,421 |
| 18 Mar 2024 | 83.47 | -3.18 | -3.67% | 86.35 | 86.65 | 83.36 | 670,129 |
| 15 Mar 2024 | 86.65 | 0.15 | 0.17% | 85.62 | 87.69 | 85.62 | 699,573 |
| 14 Mar 2024 | 86.50 | -0.22 | -0.25% | 86.72 | 87.29 | 85.64 | 602,111 |
| 13 Mar 2024 | 86.72 | 0.75 | 0.87% | 84.76 | 86.90 | 84.33 | 936,907 |
| 12 Mar 2024 | 85.97 | -1.95 | -2.22% | 88.13 | 88.82 | 85.69 | 521,534 |
| 11 Mar 2024 | 87.92 | -1.36 | -1.52% | 88.29 | 89.215 | 87.18 | 492,113 |
| 08 Mar 2024 | 89.28 | -0.90 | -1.00% | 90.97 | 91.45 | 89.20 | 382,041 |
| 07 Mar 2024 | 90.18 | 0.34 | 0.38% | 89.98 | 91.7205 | 89.77 | 453,688 |
| 06 Mar 2024 | 89.84 | 0.34 | 0.38% | 89.90 | 90.77 | 88.83 | 442,280 |
| 05 Mar 2024 | 89.50 | -1.90 | -2.08% | 90.72 | 91.345 | 89.48 | 437,909 |
| 04 Mar 2024 | 91.40 | -0.75 | -0.81% | 92.51 | 92.62 | 91.03 | 579,043 |
| 01 Mar 2024 | 92.15 | -0.35 | -0.38% | 92.19 | 93.89 | 91.55 | 739,271 |
| 29 Feb 2024 | 92.50 | 2.50 | 2.78% | 91.32 | 93.46 | 91.32 | 1,211,357 |
| 28 Feb 2024 | 90.00 | -0.51 | -0.56% | 89.40 | 90.95 | 89.11 | 452,516 |
| 27 Feb 2024 | 90.51 | 0.53 | 0.59% | 90.52 | 91.135 | 89.61 | 469,980 |
| 26 Feb 2024 | 89.98 | 0.96 | 1.08% | 88.75 | 91.162 | 88.75 | 572,153 |
| 23 Feb 2024 | 89.02 | 0.27 | 0.30% | 88.81 | 91.58 | 88.32 | 490,377 |
| 22 Feb 2024 | 88.75 | 0.29 | 0.33% | 89.36 | 89.74 | 88.13 | 535,933 |
| 21 Feb 2024 | 88.46 | -1.11 | -1.24% | 88.93 | 89.605 | 87.57 | 669,257 |
| 20 Feb 2024 | 89.57 | -1.09 | -1.20% | 89.80 | 90.38 | 88.80 | 721,173 |
| 16 Feb 2024 | 90.66 | 0.06 | 0.07% | 89.45 | 91.11 | 89.02 | 742,138 |
| 15 Feb 2024 | 90.60 | 0.16 | 0.18% | 91.17 | 91.57 | 89.59 | 504,162 |
| 14 Feb 2024 | 90.44 | 3.11 | 3.56% | 89.11 | 90.84 | 88.13 | 696,908 |
| 13 Feb 2024 | 87.33 | -1.47 | -1.66% | 84.80 | 88.76 | 84.4101 | 982,492 |
| 12 Feb 2024 | 88.80 | 1.07 | 1.22% | 87.38 | 89.935 | 87.38 | 965,485 |
