Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BPT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.43 | 0.09 | 3.85% | 2.35 | 2.46 | 2.34 | 194,706 |
| 15 May 2024 | 2.34 | 0.06 | 2.63% | 2.27 | 2.35 | 2.2199 | 199,603 |
| 14 May 2024 | 2.28 | 0.06 | 2.70% | 2.18 | 2.30 | 2.18 | 174,370 |
| 13 May 2024 | 2.22 | 0.01 | 0.45% | 2.19 | 2.24 | 2.1771 | 111,354 |
| 10 May 2024 | 2.21 | 0.01 | 0.45% | 2.20 | 2.22 | 2.16 | 182,464 |
| 09 May 2024 | 2.20 | -0.05 | -2.22% | 2.21 | 2.25 | 2.19 | 174,300 |
| 08 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.278 | 2.21 | 97,154 |
| 07 May 2024 | 2.25 | -0.07 | -3.02% | 2.32 | 2.33 | 2.25 | 61,906 |
| 06 May 2024 | 2.32 | 0.09 | 4.04% | 2.26 | 2.34 | 2.24 | 91,741 |
| 03 May 2024 | 2.23 | -0.03 | -1.33% | 2.21 | 2.27 | 2.20 | 148,968 |
| 02 May 2024 | 2.26 | 0.03 | 1.35% | 2.23 | 2.29 | 2.23 | 93,737 |
| 01 May 2024 | 2.23 | -0.04 | -1.76% | 2.23 | 2.30 | 2.21 | 120,813 |
| 30 Abr 2024 | 2.27 | -0.02 | -0.87% | 2.29 | 2.31 | 2.22 | 160,099 |
| 29 Abr 2024 | 2.29 | -0.01 | -0.43% | 2.26 | 2.3193 | 2.24 | 90,207 |
| 26 Abr 2024 | 2.30 | 0.05 | 2.22% | 2.23 | 2.34 | 2.21 | 153,493 |
| 25 Abr 2024 | 2.25 | 0.06 | 2.74% | 2.22 | 2.2599 | 2.17 | 157,508 |
| 24 Abr 2024 | 2.19 | -0.06 | -2.67% | 2.24 | 2.27 | 2.18 | 614,908 |
| 23 Abr 2024 | 2.25 | -0.02 | -0.88% | 2.32 | 2.33 | 2.23 | 132,363 |
| 22 Abr 2024 | 2.27 | 0.03 | 1.34% | 2.25 | 2.35 | 2.20 | 117,255 |
| 19 Abr 2024 | 2.24 | -0.11 | -4.68% | 2.29 | 2.38 | 2.1501 | 255,432 |
| 18 Abr 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.3799 | 2.25 | 143,566 |
| 17 Abr 2024 | 2.35 | -0.14 | -5.62% | 2.50 | 2.54 | 2.3011 | 279,800 |
| 16 Abr 2024 | 2.49 | -0.09 | -3.49% | 2.58 | 2.60 | 2.46 | 173,166 |
| 15 Abr 2024 | 2.58 | -0.29 | -10.10% | 2.87 | 2.87 | 2.56 | 384,834 |
| 12 Abr 2024 | 2.87 | 0.24 | 9.13% | 2.71 | 2.9901 | 2.71 | 466,602 |
| 11 Abr 2024 | 2.63 | -0.05 | -1.87% | 2.69 | 2.72 | 2.60 | 81,029 |
| 10 Abr 2024 | 2.68 | 0.01 | 0.37% | 2.64 | 2.74 | 2.59 | 155,912 |
| 09 Abr 2024 | 2.67 | -0.17 | -5.99% | 2.80 | 2.85 | 2.60 | 189,181 |
| 08 Abr 2024 | 2.84 | -0.22 | -7.19% | 3.05 | 3.05 | 2.80 | 265,368 |
| 05 Abr 2024 | 3.06 | -0.06 | -1.92% | 3.11 | 3.15 | 2.77 | 276,529 |
| 04 Abr 2024 | 3.12 | -0.06 | -1.89% | 3.16 | 3.17 | 2.76 | 582,899 |
| 03 Abr 2024 | 3.18 | 0.48 | 17.78% | 2.84 | 3.20 | 2.74 | 620,380 |
| 02 Abr 2024 | 2.70 | 0.20 | 8.00% | 2.58 | 2.90 | 2.5494 | 542,353 |
| 01 Abr 2024 | 2.50 | 0.07 | 2.88% | 2.43 | 2.57 | 2.31 | 197,311 |
| 28 Mar 2024 | 2.43 | 0.13 | 5.65% | 2.35 | 2.438 | 2.335 | 86,373 |
| 27 Mar 2024 | 2.30 | 0.05 | 2.22% | 2.25 | 2.32 | 2.24 | 43,775 |
| 26 Mar 2024 | 2.25 | -0.09 | -3.85% | 2.31 | 2.3499 | 2.22 | 113,829 |
| 25 Mar 2024 | 2.34 | 0.03 | 1.30% | 2.30 | 2.44 | 2.30 | 92,879 |
| 22 Mar 2024 | 2.31 | -0.08 | -3.35% | 2.39 | 2.39 | 2.30 | 32,297 |
| 21 Mar 2024 | 2.39 | -0.05 | -2.05% | 2.44 | 2.4472 | 2.35 | 37,500 |
| 20 Mar 2024 | 2.44 | 0.05 | 2.09% | 2.37 | 2.47 | 2.3301 | 71,599 |
| 19 Mar 2024 | 2.39 | 0.15 | 6.70% | 2.23 | 2.39 | 2.22 | 102,065 |
| 18 Mar 2024 | 2.24 | -0.16 | -6.67% | 2.40 | 2.40 | 2.20 | 179,430 |
| 15 Mar 2024 | 2.40 | 0.11 | 4.80% | 2.29 | 2.41 | 2.2895 | 201,310 |
| 14 Mar 2024 | 2.29 | 0.03 | 1.33% | 2.28 | 2.3295 | 2.23 | 93,795 |
| 13 Mar 2024 | 2.26 | 0.13 | 6.10% | 2.12 | 2.31 | 2.12 | 133,414 |
| 12 Mar 2024 | 2.13 | -0.05 | -2.29% | 2.14 | 2.1747 | 2.12 | 33,571 |
| 11 Mar 2024 | 2.18 | 0.06 | 2.83% | 2.12 | 2.198 | 2.12 | 79,689 |
| 08 Mar 2024 | 2.12 | 0.08 | 3.92% | 2.05 | 2.12 | 2.03 | 99,756 |
| 07 Mar 2024 | 2.04 | -0.06 | -2.86% | 2.09 | 2.1399 | 2.00 | 194,679 |
| 06 Mar 2024 | 2.10 | -0.06 | -2.78% | 2.18 | 2.20 | 2.08 | 119,185 |
| 05 Mar 2024 | 2.16 | 0.03 | 1.41% | 2.14 | 2.19 | 2.13 | 70,743 |
| 04 Mar 2024 | 2.13 | -0.16 | -6.99% | 2.27 | 2.28 | 2.11 | 238,476 |
| 01 Mar 2024 | 2.29 | 0.11 | 5.05% | 2.21 | 2.32 | 2.19 | 290,823 |
| 29 Feb 2024 | 2.18 | -0.13 | -5.63% | 2.32 | 2.32 | 2.15 | 184,987 |
| 28 Feb 2024 | 2.31 | -0.09 | -3.75% | 2.40 | 2.4001 | 2.30 | 158,567 |
| 27 Feb 2024 | 2.40 | 0.00 | 0.00% | 2.41 | 2.41 | 2.36 | 60,650 |
| 26 Feb 2024 | 2.40 | -0.01 | -0.41% | 2.41 | 2.45 | 2.37 | 108,814 |
| 23 Feb 2024 | 2.41 | -0.07 | -2.82% | 2.42 | 2.47 | 2.36 | 88,518 |
| 22 Feb 2024 | 2.48 | 0.01 | 0.40% | 2.45 | 2.49 | 2.43 | 101,160 |
| 21 Feb 2024 | 2.47 | 0.06 | 2.49% | 2.42 | 2.48 | 2.42 | 45,851 |
| 20 Feb 2024 | 2.41 | -0.07 | -2.82% | 2.46 | 2.48 | 2.40 | 81,554 |
