Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackstone Senior Floating Rate 2027 Term Fund | BSL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0201 | 0.14% | 14.34 | 15:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.36 | 14.32 | 14.36 | 14.34 | 14.3199 |
Resumen Histórico BSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.28 | 14.47 | 14.1991 | 14.36 | 33,880 | 0.06 | 0.42% |
| 1 Month | 14.32 | 14.47 | 13.99 | 14.20 | 49,994 | 0.02 | 0.14% |
| 3 Months | 14.02 | 14.56 | 13.98 | 14.23 | 56,497 | 0.32 | 2.28% |
| 6 Months | 12.90 | 14.56 | 12.88 | 13.81 | 63,702 | 1.44 | 11.16% |
| 1 Year | 12.45 | 14.56 | 12.19 | 13.42 | 52,971 | 1.89 | 15.18% |
| 3 Years | 16.33 | 17.53 | 12.19 | 14.11 | 50,414 | -1.99 | -12.19% |
| 5 Years | 16.90 | 17.72 | 8.6501 | 14.20 | 58,166 | -2.56 | -15.15% |
BSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.34 | 0.02 | 0.14% | 14.36 | 14.36 | 14.32 | 20,601 |
| 20 May 2024 | 14.3199 | -0.07 | -0.49% | 14.37 | 14.3803 | 14.2998 | 49,499 |
| 17 May 2024 | 14.39 | 0.02 | 0.14% | 14.43 | 14.43 | 14.35 | 28,550 |
| 16 May 2024 | 14.37 | -0.03 | -0.21% | 14.47 | 14.47 | 14.35 | 23,898 |
| 15 May 2024 | 14.40 | 0.05 | 0.38% | 14.45 | 14.45 | 14.3299 | 32,775 |
| 14 May 2024 | 14.345 | 0.09 | 0.60% | 14.28 | 14.37 | 14.1991 | 34,679 |
| 13 May 2024 | 14.26 | 0.00 | 0.00% | 14.23 | 14.28 | 14.23 | 12,090 |
| 10 May 2024 | 14.26 | 0.04 | 0.28% | 14.25 | 14.27 | 14.2301 | 20,628 |
| 09 May 2024 | 14.22 | -0.05 | -0.35% | 14.29 | 14.31 | 14.21 | 36,295 |
| 08 May 2024 | 14.27 | 0.07 | 0.49% | 14.25 | 14.31 | 14.2349 | 44,692 |
| 07 May 2024 | 14.20 | 0.06 | 0.42% | 14.12 | 14.28 | 14.12 | 35,886 |
| 06 May 2024 | 14.14 | -0.03 | -0.21% | 14.23 | 14.23 | 14.09 | 40,327 |
| 03 May 2024 | 14.17 | 0.07 | 0.50% | 14.11 | 14.17 | 14.04 | 51,013 |
| 02 May 2024 | 14.10 | -0.01 | -0.07% | 14.08 | 14.1256 | 13.99 | 68,938 |
| 01 May 2024 | 14.11 | 0.00 | 0.03% | 14.09 | 14.19 | 14.02 | 143,588 |
| 30 Abr 2024 | 14.106 | -0.03 | -0.24% | 14.18 | 14.18 | 14.00 | 87,294 |
| 29 Abr 2024 | 14.14 | 0.03 | 0.22% | 14.11 | 14.15 | 14.00 | 68,431 |
| 26 Abr 2024 | 14.1092 | -0.02 | -0.15% | 14.12 | 14.165 | 14.08 | 71,935 |
| 25 Abr 2024 | 14.13 | -0.16 | -1.15% | 14.26 | 14.26 | 14.09 | 58,674 |
| 24 Abr 2024 | 14.294 | -0.04 | -0.25% | 14.35 | 14.36 | 14.15 | 54,383 |
| 23 Abr 2024 | 14.33 | 0.04 | 0.28% | 14.32 | 14.35 | 14.3013 | 38,518 |
| 22 Abr 2024 | 14.29 | 0.00 | 0.01% | 14.24 | 14.29 | 14.22 | 32,583 |
