Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 13.9993 | -0.05 | -0.36% | 14.02 | 14.1722 | 13.9993 | 71,123 |
| 14 Jun 2024 | 14.05 | -0.08 | -0.57% | 14.11 | 14.11 | 14.05 | 26,666 |
| 13 Jun 2024 | 14.13 | -0.03 | -0.21% | 14.21 | 14.235 | 14.1101 | 36,953 |
| 12 Jun 2024 | 14.16 | -0.02 | -0.12% | 14.22 | 14.2983 | 14.14 | 34,052 |
| 11 Jun 2024 | 14.1772 | 0.09 | 0.65% | 14.07 | 14.1772 | 14.05 | 33,757 |
| 10 Jun 2024 | 14.085 | -0.07 | -0.46% | 14.18 | 14.18 | 14.06 | 41,184 |
| 07 Jun 2024 | 14.15 | 0.09 | 0.64% | 14.04 | 14.33 | 14.01 | 79,578 |
| 06 Jun 2024 | 14.06 | 0.03 | 0.21% | 13.99 | 14.10 | 13.98 | 34,028 |
| 05 Jun 2024 | 14.03 | 0.04 | 0.29% | 13.98 | 14.03 | 13.92 | 51,202 |
| 04 Jun 2024 | 13.99 | 0.00 | 0.00% | 13.98 | 14.05 | 13.92 | 31,497 |
| 03 Jun 2024 | 13.99 | -0.12 | -0.85% | 14.07 | 14.14 | 13.96 | 59,738 |
| 31 May 2024 | 14.11 | 0.16 | 1.15% | 14.04 | 14.12 | 13.97 | 49,111 |
| 30 May 2024 | 13.95 | 0.02 | 0.14% | 13.98 | 14.04 | 13.91 | 36,817 |
| 29 May 2024 | 13.93 | -0.08 | -0.57% | 14.01 | 14.0499 | 13.88 | 47,853 |
| 28 May 2024 | 14.01 | -0.10 | -0.71% | 14.121 | 14.146 | 13.99 | 28,928 |
| 24 May 2024 | 14.11 | -0.02 | -0.14% | 14.10 | 14.23 | 14.05 | 86,847 |
| 23 May 2024 | 14.13 | -0.05 | -0.35% | 14.18 | 14.18 | 14.07 | 45,608 |
| 22 May 2024 | 14.18 | -0.16 | -1.12% | 14.26 | 14.30 | 14.15 | 44,116 |
| 21 May 2024 | 14.34 | 0.02 | 0.14% | 14.36 | 14.36 | 14.32 | 20,601 |
| 20 May 2024 | 14.3199 | -0.07 | -0.49% | 14.37 | 14.3803 | 14.2998 | 49,499 |
| 17 May 2024 | 14.39 | 0.02 | 0.14% | 14.43 | 14.43 | 14.35 | 28,550 |
| 16 May 2024 | 14.37 | -0.03 | -0.21% | 14.47 | 14.47 | 14.35 | 23,898 |
| 15 May 2024 | 14.40 | 0.05 | 0.38% | 14.45 | 14.45 | 14.3299 | 32,775 |
| 14 May 2024 | 14.345 | 0.09 | 0.60% | 14.28 | 14.37 | 14.1991 | 34,679 |
| 13 May 2024 | 14.26 | 0.00 | 0.00% | 14.23 | 14.28 | 14.23 | 12,090 |
| 10 May 2024 | 14.26 | 0.04 | 0.28% | 14.25 | 14.27 | 14.2301 | 20,628 |
| 09 May 2024 | 14.22 | -0.05 | -0.35% | 14.29 | 14.31 | 14.21 | 36,295 |
| 08 May 2024 | 14.27 | 0.07 | 0.49% | 14.25 | 14.31 | 14.2349 | 44,692 |
| 07 May 2024 | 14.20 | 0.06 | 0.42% | 14.12 | 14.28 | 14.12 | 35,886 |
| 06 May 2024 | 14.14 | -0.03 | -0.21% | 14.23 | 14.23 | 14.09 | 40,327 |
| 03 May 2024 | 14.17 | 0.07 | 0.50% | 14.11 | 14.17 | 14.04 | 51,013 |
| 02 May 2024 | 14.10 | -0.01 | -0.07% | 14.08 | 14.1256 | 13.99 | 68,938 |
| 01 May 2024 | 14.11 | 0.00 | 0.03% | 14.09 | 14.19 | 14.02 | 143,588 |
| 30 Abr 2024 | 14.106 | -0.03 | -0.24% | 14.18 | 14.18 | 14.00 | 87,294 |
| 29 Abr 2024 | 14.14 | 0.03 | 0.22% | 14.11 | 14.15 | 14.00 | 68,431 |
| 26 Abr 2024 | 14.1092 | -0.02 | -0.15% | 14.12 | 14.165 | 14.08 | 71,935 |
| 25 Abr 2024 | 14.13 | -0.16 | -1.15% | 14.26 | 14.26 | 14.09 | 58,674 |
| 24 Abr 2024 | 14.294 | -0.04 | -0.25% | 14.35 | 14.36 | 14.15 | 54,383 |
| 23 Abr 2024 | 14.33 | 0.04 | 0.28% | 14.32 | 14.35 | 14.3013 | 38,518 |
| 22 Abr 2024 | 14.29 | 0.00 | 0.01% | 14.24 | 14.29 | 14.22 | 32,583 |
| 19 Abr 2024 | 14.288 | 0.01 | 0.06% | 14.25 | 14.31 | 14.23 | 54,747 |
| 18 Abr 2024 | 14.28 | 0.05 | 0.38% | 14.25 | 14.33 | 14.18 | 63,583 |
| 17 Abr 2024 | 14.226 | 0.06 | 0.40% | 14.15 | 14.23 | 14.15 | 30,028 |
| 16 Abr 2024 | 14.17 | 0.01 | 0.07% | 14.14 | 14.18 | 14.09 | 34,401 |
| 15 Abr 2024 | 14.16 | 0.07 | 0.50% | 14.09 | 14.21 | 14.06 | 152,032 |
| 12 Abr 2024 | 14.09 | -0.07 | -0.49% | 14.16 | 14.20 | 14.08 | 59,194 |
| 11 Abr 2024 | 14.16 | -0.02 | -0.13% | 14.17 | 14.19 | 14.16 | 17,560 |
| 10 Abr 2024 | 14.178 | 0.05 | 0.34% | 14.15 | 14.21 | 14.09 | 82,227 |
| 09 Abr 2024 | 14.13 | -0.05 | -0.35% | 14.16 | 14.21 | 14.13 | 56,603 |
| 08 Abr 2024 | 14.18 | 0.05 | 0.35% | 14.11 | 14.20 | 14.11 | 58,496 |
| 05 Abr 2024 | 14.13 | 0.02 | 0.14% | 14.14 | 14.148 | 14.10 | 46,503 |
| 04 Abr 2024 | 14.11 | -0.04 | -0.28% | 14.18 | 14.25 | 14.10 | 51,142 |
| 03 Abr 2024 | 14.15 | -0.10 | -0.70% | 14.22 | 14.26 | 14.13 | 105,722 |
| 02 Abr 2024 | 14.25 | -0.08 | -0.56% | 14.32 | 14.32 | 14.23 | 51,454 |
| 01 Abr 2024 | 14.33 | 0.00 | 0.00% | 14.35 | 14.40 | 14.32 | 58,876 |
| 28 Mar 2024 | 14.33 | 0.04 | 0.28% | 14.32 | 14.35 | 14.285 | 50,740 |
| 27 Mar 2024 | 14.29 | 0.04 | 0.28% | 14.35 | 14.35 | 14.27 | 59,716 |
| 26 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.30 | 14.33 | 14.25 | 70,760 |
| 25 Mar 2024 | 14.25 | -0.04 | -0.28% | 14.29 | 14.33 | 14.25 | 28,427 |
| 22 Mar 2024 | 14.29 | -0.11 | -0.76% | 14.43 | 14.43 | 14.28 | 31,778 |
| 21 Mar 2024 | 14.40 | -0.02 | -0.14% | 14.37 | 14.51 | 14.37 | 35,713 |
| 20 Mar 2024 | 14.42 | -0.08 | -0.55% | 14.37 | 14.4392 | 14.3607 | 53,185 |
