Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BSM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 15.79 | -0.40 | -2.47% | 16.14 | 16.14 | 15.73 | 307,303 |
| 12 Jun 2024 | 16.19 | -0.06 | -0.37% | 16.28 | 16.28 | 16.0908 | 291,136 |
| 11 Jun 2024 | 16.25 | 0.05 | 0.31% | 16.13 | 16.27 | 15.91 | 284,072 |
| 10 Jun 2024 | 16.20 | 0.31 | 1.95% | 15.87 | 16.30 | 15.87 | 362,273 |
| 07 Jun 2024 | 15.89 | -0.15 | -0.94% | 16.02 | 16.02 | 15.83 | 197,565 |
| 06 Jun 2024 | 16.04 | 0.17 | 1.07% | 15.87 | 16.07 | 15.83 | 191,006 |
| 05 Jun 2024 | 15.87 | 0.08 | 0.51% | 15.90 | 15.90 | 15.79 | 205,570 |
| 04 Jun 2024 | 15.79 | -0.05 | -0.32% | 15.78 | 15.82 | 15.51 | 407,915 |
| 03 Jun 2024 | 15.84 | -0.27 | -1.68% | 16.01 | 16.01 | 15.67 | 473,623 |
| 31 May 2024 | 16.11 | 0.26 | 1.64% | 15.80 | 16.11 | 15.77 | 1,203,354 |
| 30 May 2024 | 15.85 | 0.00 | 0.00% | 15.96 | 15.96 | 15.79 | 397,910 |
| 29 May 2024 | 15.85 | -0.27 | -1.67% | 16.02 | 16.02 | 15.74 | 318,776 |
| 28 May 2024 | 16.12 | 0.44 | 2.81% | 15.66 | 16.23 | 15.50 | 785,730 |
| 24 May 2024 | 15.68 | -0.14 | -0.88% | 15.88 | 15.9716 | 15.605 | 499,255 |
| 23 May 2024 | 15.82 | -0.25 | -1.56% | 16.08 | 16.16 | 15.815 | 358,611 |
| 22 May 2024 | 16.07 | 0.01 | 0.06% | 16.08 | 16.17 | 15.861 | 393,844 |
| 21 May 2024 | 16.06 | -0.17 | -1.05% | 16.16 | 16.22 | 16.06 | 332,792 |
| 20 May 2024 | 16.23 | 0.00 | 0.00% | 16.25 | 16.31 | 16.1201 | 313,214 |
| 17 May 2024 | 16.23 | 0.29 | 1.82% | 16.06 | 16.38 | 15.9776 | 599,057 |
| 16 May 2024 | 15.94 | 0.05 | 0.31% | 15.90 | 16.18 | 15.87 | 550,911 |
| 15 May 2024 | 15.89 | 0.18 | 1.15% | 15.76 | 16.04 | 15.69 | 490,406 |
| 14 May 2024 | 15.71 | 0.08 | 0.51% | 15.62 | 15.90 | 15.62 | 542,046 |
| 13 May 2024 | 15.63 | -0.39 | -2.43% | 15.98 | 16.00 | 15.59 | 514,410 |
| 10 May 2024 | 16.02 | -0.29 | -1.78% | 16.30 | 16.35 | 15.9701 | 353,611 |
| 09 May 2024 | 16.31 | -0.30 | -1.81% | 16.17 | 16.475 | 16.17 | 490,655 |
| 08 May 2024 | 16.61 | 0.02 | 0.12% | 16.66 | 16.92 | 16.57 | 823,712 |
| 07 May 2024 | 16.59 | -0.11 | -0.66% | 16.25 | 16.805 | 16.23 | 1,011,045 |
| 06 May 2024 | 16.70 | 0.31 | 1.89% | 16.39 | 16.70 | 16.38 | 758,698 |
| 03 May 2024 | 16.39 | 0.19 | 1.17% | 16.20 | 16.43 | 16.13 | 639,409 |
| 02 May 2024 | 16.20 | 0.28 | 1.76% | 16.00 | 16.20 | 15.92 | 346,723 |
| 01 May 2024 | 15.92 | -0.03 | -0.19% | 15.97 | 16.025 | 15.77 | 303,690 |
| 30 Abr 2024 | 15.95 | -0.27 | -1.66% | 16.23 | 16.23 | 15.92 | 405,111 |
| 29 Abr 2024 | 16.22 | 0.12 | 0.75% | 16.10 | 16.23 | 16.031 | 239,480 |
| 26 Abr 2024 | 16.10 | 0.01 | 0.06% | 16.06 | 16.17 | 15.92 | 599,036 |
| 25 Abr 2024 | 16.09 | 0.25 | 1.58% | 15.80 | 16.11 | 15.77 | 382,270 |
| 24 Abr 2024 | 15.84 | 0.09 | 0.57% | 15.79 | 15.93 | 15.71 | 438,012 |
| 23 Abr 2024 | 15.75 | 0.12 | 0.77% | 15.70 | 15.97 | 15.69 | 566,174 |
| 22 Abr 2024 | 15.63 | 0.11 | 0.71% | 15.53 | 15.69 | 15.40 | 592,706 |
| 19 Abr 2024 | 15.52 | 0.16 | 1.04% | 15.36 | 15.775 | 15.36 | 602,924 |
| 18 Abr 2024 | 15.36 | -0.36 | -2.29% | 15.14 | 15.48 | 15.04 | 1,340,411 |
| 17 Abr 2024 | 15.72 | 0.19 | 1.22% | 15.54 | 15.785 | 15.53 | 469,508 |
| 16 Abr 2024 | 15.53 | -0.20 | -1.27% | 15.65 | 15.7001 | 15.50 | 318,010 |
| 15 Abr 2024 | 15.73 | -0.33 | -2.05% | 16.10 | 16.16 | 15.715 | 354,012 |
| 12 Abr 2024 | 16.06 | -0.18 | -1.11% | 16.35 | 16.44 | 16.00 | 325,383 |
| 11 Abr 2024 | 16.24 | -0.25 | -1.52% | 16.50 | 16.6099 | 16.15 | 363,440 |
| 10 Abr 2024 | 16.49 | -0.15 | -0.90% | 16.64 | 16.6647 | 16.40 | 298,885 |
| 09 Abr 2024 | 16.64 | 0.13 | 0.79% | 16.44 | 16.64 | 16.41 | 284,707 |
| 08 Abr 2024 | 16.51 | -0.15 | -0.90% | 16.64 | 16.70 | 16.51 | 322,713 |
| 05 Abr 2024 | 16.66 | 0.07 | 0.42% | 16.59 | 16.66 | 16.5701 | 282,684 |
| 04 Abr 2024 | 16.59 | -0.03 | -0.18% | 16.64 | 16.66 | 16.53 | 576,888 |
| 03 Abr 2024 | 16.62 | 0.13 | 0.79% | 16.49 | 16.63 | 16.455 | 304,355 |
| 02 Abr 2024 | 16.49 | 0.40 | 2.49% | 16.09 | 16.49 | 16.06 | 898,442 |
| 01 Abr 2024 | 16.09 | 0.11 | 0.69% | 15.98 | 16.105 | 15.88 | 513,468 |
| 28 Mar 2024 | 15.98 | 0.14 | 0.88% | 15.88 | 16.00 | 15.81 | 461,764 |
| 27 Mar 2024 | 15.84 | 0.14 | 0.89% | 15.75 | 15.84 | 15.75 | 220,886 |
| 26 Mar 2024 | 15.70 | -0.20 | -1.26% | 15.90 | 15.928 | 15.69 | 249,161 |
| 25 Mar 2024 | 15.90 | 0.21 | 1.34% | 15.69 | 15.9401 | 15.68 | 359,221 |
| 22 Mar 2024 | 15.69 | -0.03 | -0.19% | 15.70 | 15.7196 | 15.6007 | 208,603 |
| 21 Mar 2024 | 15.72 | 0.01 | 0.06% | 15.75 | 15.79 | 15.67 | 295,666 |
| 20 Mar 2024 | 15.71 | -0.06 | -0.38% | 15.72 | 15.78 | 15.67 | 417,430 |
| 19 Mar 2024 | 15.77 | 0.13 | 0.83% | 15.55 | 15.86 | 15.50 | 510,744 |
| 18 Mar 2024 | 15.64 | 0.11 | 0.71% | 15.53 | 15.675 | 15.4404 | 434,235 |
