Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boston Scientific Corporation | BSX | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.42 | 04:06:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.42 |
Resumen Histórico BSX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.33 | 68.96 | 67.215 | 67.80 | 6,061,636 | -0.91 | -1.33% |
| 1 Month | 67.21 | 69.21 | 66.911 | 68.10 | 5,319,163 | 0.21 | 0.31% |
| 3 Months | 61.08 | 69.21 | 60.72 | 66.37 | 6,258,729 | 6.34 | 10.38% |
| 6 Months | 50.70 | 69.21 | 49.145 | 60.13 | 6,541,007 | 16.72 | 32.98% |
| 1 Year | 52.25 | 69.21 | 48.35 | 55.69 | 7,474,728 | 15.17 | 29.03% |
| 3 Years | 40.79 | 69.21 | 34.98 | 47.19 | 7,541,442 | 26.63 | 65.29% |
| 5 Years | 34.90 | 69.21 | 24.10 | 42.96 | 8,212,259 | 32.52 | 93.18% |
BSX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 67.42 | -0.54 | -0.79% | 68.05 | 68.20 | 67.215 | 5,946,637 |
| 17 Abr 2024 | 67.96 | -0.16 | -0.23% | 68.17 | 68.33 | 67.455 | 6,177,611 |
| 16 Abr 2024 | 68.12 | 0.68 | 1.01% | 67.90 | 68.665 | 67.37 | 6,374,667 |
| 15 Abr 2024 | 67.44 | -0.63 | -0.93% | 68.73 | 68.96 | 67.40 | 6,527,088 |
| 12 Abr 2024 | 68.07 | -0.77 | -1.12% | 68.33 | 68.53 | 67.76 | 4,995,118 |
| 11 Abr 2024 | 68.84 | 0.19 | 0.28% | 68.97 | 69.21 | 68.535 | 6,439,161 |
| 10 Abr 2024 | 68.65 | -0.01 | -0.01% | 68.38 | 68.795 | 67.943 | 5,042,318 |
| 09 Abr 2024 | 68.66 | -0.03 | -0.04% | 68.68 | 68.94 | 67.95 | 4,917,448 |
| 08 Abr 2024 | 68.69 | 0.13 | 0.19% | 68.52 | 68.795 | 68.031 | 4,912,624 |
| 05 Abr 2024 | 68.56 | 0.81 | 1.20% | 67.98 | 68.785 | 67.98 | 5,286,095 |
| 04 Abr 2024 | 67.75 | -0.38 | -0.56% | 68.70 | 69.20 | 67.685 | 5,834,090 |
| 03 Abr 2024 | 68.13 | 0.68 | 1.01% | 67.70 | 68.57 | 67.565 | 6,590,917 |
| 02 Abr 2024 | 67.45 | -0.65 | -0.95% | 67.615 | 67.77 | 67.09 | 4,673,633 |
| 01 Abr 2024 | 68.10 | -0.39 | -0.57% | 68.42 | 68.54 | 67.90 | 2,970,085 |
| 28 Mar 2024 | 68.49 | -0.13 | -0.19% | 68.78 | 68.915 | 68.33 | 6,533,472 |
| 27 Mar 2024 | 68.62 | 0.68 | 1.00% | 68.17 | 68.66 | 67.90 | 4,069,095 |
| 26 Mar 2024 | 67.94 | 0.65 | 0.97% | 67.25 | 68.125 | 67.25 | 5,283,749 |
| 25 Mar 2024 | 67.29 | -0.33 | -0.49% | 67.65 | 67.85 | 67.275 | 3,313,419 |
| 22 Mar 2024 | 67.62 | 0.06 | 0.09% | 67.21 | 67.865 | 66.911 | 4,463,365 |
| 21 Mar 2024 | 67.56 | 0.12 | 0.18% | 67.43 | 67.84 | 67.31 | 4,165,681 |
| 20 Mar 2024 | 67.44 | -0.35 | -0.52% | 67.72 | 67.825 | 67.035 | 3,882,470 |
| 19 Mar 2024 | 67.79 | 0.55 | 0.82% | 67.44 | 67.84 | 67.03 | 5,416,918 |
