Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
British American Tobacco PLC | BTI | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.45 | 29.36 | 29.65 | 29.42 | 29.42 |
Resumen Histórico BTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.52 | 30.205 | 29.08 | 29.38 | 6,264,100 | -0.11 | -0.37% |
1 Month | 30.18 | 30.22 | 28.25 | 29.24 | 5,615,390 | -0.77 | -2.55% |
3 Months | 29.73 | 31.63 | 28.25 | 29.93 | 5,238,458 | -0.32 | -1.08% |
6 Months | 30.15 | 32.51 | 28.25 | 30.00 | 5,011,378 | -0.74 | -2.45% |
1 Year | 37.08 | 37.27 | 28.25 | 31.12 | 4,474,911 | -7.67 | -20.69% |
3 Years | 37.65 | 47.235 | 28.25 | 35.95 | 3,800,004 | -8.24 | -21.89% |
5 Years | 38.76 | 47.235 | 27.32 | 36.21 | 3,126,126 | -9.35 | -24.12% |
BTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 29.42 | 0.00 | 0.00% | 29.45 | 29.65 | 29.36 | 2,616,081 |
30 Abr 2024 | 29.42 | -0.11 | -0.37% | 29.56 | 29.6892 | 29.41 | 2,938,489 |
29 Abr 2024 | 29.53 | 0.28 | 0.96% | 29.50 | 29.62 | 29.41 | 3,728,659 |
26 Abr 2024 | 29.25 | -0.15 | -0.51% | 29.32 | 30.205 | 29.08 | 12,524,759 |
25 Abr 2024 | 29.40 | -0.09 | -0.31% | 29.45 | 29.55 | 29.13 | 5,679,390 |
24 Abr 2024 | 29.49 | -0.07 | -0.24% | 29.52 | 29.56 | 29.28 | 6,449,204 |
23 Abr 2024 | 29.56 | 0.15 | 0.51% | 29.44 | 29.64 | 29.43 | 4,166,850 |
22 Abr 2024 | 29.41 | 0.36 | 1.24% | 29.13 | 29.43 | 29.07 | 5,598,037 |
19 Abr 2024 | 29.05 | 0.23 | 0.80% | 28.63 | 29.11 | 28.63 | 5,582,295 |
18 Abr 2024 | 28.82 | 0.23 | 0.80% | 28.66 | 28.84 | 28.62 | 3,617,426 |
17 Abr 2024 | 28.59 | 0.21 | 0.74% | 28.48 | 28.64 | 28.42 | 3,893,500 |
16 Abr 2024 | 28.38 | -0.13 | -0.46% | 28.39 | 28.47 | 28.25 | 4,690,694 |
15 Abr 2024 | 28.51 | -0.11 | -0.38% | 28.67 | 28.81 | 28.36 | 6,140,468 |
12 Abr 2024 | 28.62 | -0.48 | -1.65% | 29.09 | 29.145 | 28.56 | 7,605,535 |
11 Abr 2024 | 29.10 | -0.05 | -0.17% | 29.28 | 29.32 | 28.935 | 5,034,992 |
10 Abr 2024 | 29.15 | -0.70 | -2.35% | 29.41 | 29.42 | 29.01 | 9,769,649 |
09 Abr 2024 | 29.85 | 0.15 | 0.51% | 29.71 | 29.87 | 29.47 | 6,491,038 |
08 Abr 2024 | 29.70 | 0.10 | 0.34% | 29.57 | 29.77 | 29.55 | 3,854,937 |
05 Abr 2024 | 29.60 | -0.07 | -0.24% | 29.62 | 29.65 | 29.34 | 5,007,766 |
04 Abr 2024 | 29.67 | -0.43 | -1.43% | 30.10 | 30.15 | 29.63 | 5,746,629 |
03 Abr 2024 | 30.10 | -0.22 | -0.73% | 30.18 | 30.22 | 30.03 | 3,787,483 |
02 Abr 2024 | 30.32 | -0.03 | -0.10% | 30.45 | 30.54 | 30.27 | 3,189,660 |