Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 4.54430699318 | 39.61 | 41.4792 | 39.335 | 3607386 | 40.25104792 | CS |
| 4 | 4.92 | 13.4831460674 | 36.49 | 41.4792 | 34.82 | 4849202 | 37.55708888 | CS |
| 12 | 5.895 | 16.5986203013 | 35.515 | 41.4792 | 34.82 | 3902206 | 37.26533274 | CS |
| 26 | 6.97 | 20.2380952381 | 34.44 | 41.4792 | 34.205 | 4312123 | 36.71962156 | CS |
| 52 | 11.69 | 39.333781965 | 29.72 | 41.4792 | 28.25 | 4568943 | 33.78144441 | CS |
| 156 | -1.75 | -4.0546802595 | 43.16 | 47.235 | 28.25 | 3960960 | 35.32181969 | CS |
| 260 | -3.16 | -7.0899708324 | 44.57 | 47.235 | 27.32 | 3545283 | 35.94483663 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 41.1 | 0.87 | 2.16 | 41 | 41.16 | 40.775 | 5282278 |
| 1738712400 | 40.23 | 0.49 | 1.23 | 39.98 | 40.25 | 39.85 | 4960260 |
| 1738626000 | 39.74 | 0.1 | 0.25 | 39.42 | 39.82 | 39.335 | 2737665 |
| 1738366800 | 39.64 | -0.04 | -0.10 | 39.7 | 39.85 | 39.54 | 2332188 |
| 1738280400 | 39.68 | 0.42 | 1.07 | 39.61 | 39.765 | 39.38 | 2724537 |
| 1738194000 | 39.26 | 0.09 | 0.23 | 39.45 | 39.635 | 39.22 | 3347250 |
| 1738107600 | 39.17 | -0.44 | -1.11 | 39.22 | 39.69 | 39.07 | 3515161 |
| 1738021200 | 39.61 | 1.7 | 4.48 | 39.09 | 39.7 | 38.89 | 6346374 |
| 1737762000 | 37.91 | 1.34 | 3.66 | 37.09 | 37.96 | 37.09 | 5279379 |
| 1737675600 | 36.57 | 0 | 0.00 | 36.57 | 36.57 | 36.57 | 0 |
| 1737589200 | 36.57 | -0.16 | -0.44 | 36.68 | 36.705 | 36.34 | 4033885 |
| 1737502800 | 36.73 | 0.43 | 1.18 | 36.35 | 36.78 | 36.28 | 6112239 |
| 1737157200 | 36.3 | 0.41 | 1.14 | 36 | 36.375 | 35.966 | 3859748 |
| 1737070800 | 35.89 | 0.09 | 0.25 | 35.48 | 35.965 | 35.37 | 5777572 |
| 1736984400 | 35.8 | 0.08 | 0.22 | 35.33 | 35.87 | 35.33 | 5878922 |
| 1736898000 | 35.72 | 0.37 | 1.05 | 35.27 | 35.77 | 35.19 | 5434578 |
| 1736811600 | 35.35 | -0.55 | -1.53 | 35.8 | 35.8707 | 34.82 | 11761547 |
| 1736552400 | 35.9 | -0.84 | -2.29 | 36.49 | 36.58 | 35.87 | 3052847 |
| 1736379600 | 36.74 | -0.04 | -0.11 | 36.49 | 36.745 | 36.37 | 2533363 |
| 1736293200 | 36.78 | -0.19 | -0.51 | 37.065 | 37.3366 | 36.745 | 2655357 |
| 1736206800 | 36.97 | -0.02 | -0.05 | 36.92 | 37.225 | 36.7158 | 3103185 |
| 1735947600 | 36.99 | 0.45 | 1.23 | 36.92 | 37.03 | 36.7495 | 1860762 |
| 1735861200 | 36.54 | 0.22 | 0.61 | 36.515 | 36.69 | 36.4 | 2330419 |
| 1735688400 | 36.32 | 0.26 | 0.72 | 36.05 | 36.395 | 36.05 | 2040358 |
| 1735602000 | 36.06 | -0.25 | -0.69 | 36.2 | 36.24 | 35.905 | 2010016 |
| 1735342800 | 36.31 | -0.12 | -0.33 | 36.16 | 36.49 | 36.16 | 2464370 |
| 1735256400 | 36.43 | 0.17 | 0.47 | 36.11 | 36.57 | 36.07 | 2053077 |
| 1735077840 | 36.26 | 0.04 | 0.11 | 36.05 | 36.265 | 36.05 | 967539 |
| 1734997200 | 36.22 | -0.02 | -0.06 | 36.3 | 36.345 | 35.85 | 2620659 |
| 1734738000 | 36.24 | -0.63 | -1.71 | 35.94 | 36.45 | 35.9 | 5292413 |
| 1734651600 | 36.87 | -0.13 | -0.35 | 37.09 | 37.155 | 36.86 | 3722989 |
| 1734565200 | 37 | -0.29 | -0.78 | 37.3 | 37.47 | 36.99 | 3255376 |
| 1734478800 | 37.29 | -0.35 | -0.93 | 37.46 | 37.575 | 37.22 | 3741108 |
| 1734392400 | 37.64 | -0.01 | -0.03 | 37.64 | 37.92 | 37.58 | 3329774 |
| 1734133200 | 37.65 | 0.09 | 0.24 | 37.705 | 37.79 | 37.48 | 2054861 |
| 1734046800 | 37.56 | -0.18 | -0.48 | 37.65 | 37.79 | 37.47 | 2547159 |
| 1733960400 | 37.74 | 0.01 | 0.03 | 38.06 | 38.22 | 37.71 | 2957466 |
| 1733874000 | 37.73 | -0.13 | -0.34 | 37.76 | 37.8579 | 37.545 | 1749501 |
| 1733787600 | 37.86 | 0.06 | 0.16 | 38 | 38.16 | 37.745 | 5151645 |
| 1733528400 | 37.8 | 0.02 | 0.05 | 37.76 | 38.05 | 37.605 | 7716655 |
| 1733442000 | 37.78 | 0.59 | 1.59 | 37.74 | 38 | 37.685 | 8559028 |
| 1733355600 | 37.19 | 0.16 | 0.43 | 37.19 | 37.315 | 37.06 | 5456525 |
| 1733269200 | 37.03 | -0.7 | -1.86 | 37.625 | 37.64 | 36.99 | 6061775 |
| 1733182800 | 37.73 | -0.21 | -0.55 | 38.04 | 38.045 | 37.51 | 4599462 |
| 1732917840 | 37.94 | 0 | 0.00 | 37.785 | 38 | 37.7554 | 2190013 |
| 1732750800 | 37.94 | 0.23 | 0.61 | 37.88 | 38.18 | 37.87 | 2199667 |
| 1732664400 | 37.71 | 0.38 | 1.02 | 37.67 | 37.725 | 37.5 | 2528378 |
| 1732578000 | 37.33 | -0.05 | -0.13 | 37.6 | 37.64 | 37.32 | 2404692 |
| 1732318800 | 37.38 | 0.4 | 1.08 | 37.06 | 37.405 | 37.05 | 2668095 |
| 1732232400 | 36.98 | -0.1 | -0.27 | 36.95 | 37.04 | 36.82 | 2936695 |
| 1732146000 | 37.08 | 0.15 | 0.41 | 36.935 | 37.09 | 36.89 | 2498467 |
| 1732059600 | 36.93 | 0.25 | 0.68 | 36.55 | 36.99 | 36.515 | 3172058 |
| 1731973200 | 36.68 | 0.29 | 0.80 | 36.33 | 36.7 | 36.25 | 3871121 |
| 1731714000 | 36.39 | 0.9 | 2.54 | 35.805 | 36.4289 | 35.7593 | 8572859 |
| 1731627600 | 35.49 | 0.07 | 0.20 | 35.515 | 35.71 | 35.42 | 4405825 |
| 1731541200 | 35.42 | 0.18 | 0.51 | 35.44 | 35.46 | 35.19 | 4154532 |
| 1731454800 | 35.24 | 0.09 | 0.26 | 35.31 | 35.31 | 34.99 | 3230264 |
| 1731368400 | 35.15 | -0.24 | -0.68 | 35.13 | 35.44 | 35.12 | 2204340 |
| 1731109200 | 35.39 | -0.01 | -0.03 | 35.39 | 35.488 | 35.24 | 3653092 |
| 1731022800 | 35.4 | -0.24 | -0.67 | 35.78 | 35.895 | 35.4 | 3318686 |
| 1730936400 | 35.64 | 0.18 | 0.51 | 35.75 | 35.7701 | 35.2007 | 4915811 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
