ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Petards Group Plc

Petards Group Plc (PEG.GB)

8.00
0.00
(0.00%)
Cerrado 26 Enero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.00
Postura de Compra
7.00
Postura de Venta
8.50
Volume Operado de la Acción
0.00
7.75 Rango del Día 8.00
3.00 Rango de 52 semanas 10.72
Precio Anterior
8.00
Precio de Apertura
8.00
Hora
Última hora de negociación
Volumen promedio (3 m)
4,859
Volumen financiero
-
Precio Promedio Ponderado
-

PEG.GB Últimas noticias

Petards Group PLC Holding(s) in Company

Petards Group PLC 04 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 03 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Directorate Change

Petards Group PLC 19 December 2023 FOR IMMEDIATE RELEASE 19 December 2023 Petards Group Plc ("Petards" or the "Group") Directorate Change Petards, the AIM quoted developer of...

Petards Group PLC Holding(s) in Company

Petards Group PLC 14 December 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

Petards Group PLC Holding(s) in Company

Petards Group PLC 13 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00b4yl8f73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Holding(s) in Company

Petards Group PLC 07 December 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B4YL8F73 Issuer Name PETARDS GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Petards Group PLC Director Appointment

Petards Group PLC 22 November 2023 FOR IMMEDIATE RELEASE 22 November 2023 Petards Group plc ("Petards" or the "Group") Director Appointment Petards, the AIM quoted developer...

Petards Group PLC Half-year Report

Petards Group PLC 26 September 2023 26 September 2023 Petards Group plc ("Petards", "the Group" or "the Company") Interim results for the six months ended 30 June...

Petards Group PLC Result of AGM

Petards Group PLC 14 June 2023 14 June 2023 Petards Group Plc ("Petards" or the "Group") Result of AGM Petards, the AIM quoted developer of advanced security and surveillance...

Petards Group PLC Holding(s) in Company

Petards Group PLC 26 May 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100887.7500DE
40088.347.7587948.24247492DE
12-0.5-5.882352941188.5107.6548598.45288679DE
260.7510.34482758627.2510.726.7432288.67016091DE
524.45125.3521126763.5510.72342347.00729711DE
156-3.5-30.434782608711.512.8384265.5977346DE
260-6-42.85714285711419370796.844827DE

PEG.GB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Petards?
El precio actual de las acciones de Petards es 8.00p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Petards?
Petards ha negociado en un rango de 3.00p a 10.72p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
18.77k
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
PBXProbiotix Health Plc
 9.50
(31.03%)
294.53k
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
SEE.GBSeeing Machines Ltd
 5.00
(17.65%)
347.97k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
INCIncanthera plc
 5.35
(-26.21%)
127.25k
KINGIgraine plc
 0.30
(-20.00%)
37.59k
GOOD.GBGood Energy Group Plc
 350.00
(-11.95%)
6.07k
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1435
(-7.42%)
11.39M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.35
(-5.41%)
5M
ALBA.GBAlba Min
 0.0241
(2.55%)
4.8M
IMM.GBImmupharma Plc
 4.03
(32.13%)
3.09M
janice shell janice shell 2 minutos hace
There are so many truly evil Republicans and Trumplicans.
Steady_T Steady_T 3 minutos hace
What he said is that he thinks it is a 3 or 4% for approval without running another trial.

Personally I think the EMA will approve it without an additional trial. That approval may be conditional but so what, it's approval
.
The FDA may require another trial prior to app
AVXL
janice shell janice shell 4 minutos hace
We probably won't find out until it's too late.
janice shell janice shell 5 minutos hace
I've never seen those...
jebby jebby 8 minutos hace
I'm cynical enough I guess, but when you think about the struggles the founders of this company went through to get FDA approvals, bringing drug free pain relief to a society that is horribly overprescribed with pain pills. I have to wonder about the mental state and mental process of anyone who abs
BIEL
blackhawks blackhawks 9 minutos hace
The 'want' part remains a leap too far for me.
ducci1 ducci1 10 minutos hace
Charts: If Mkts takes a breather----SPX 15 min Red Line 1st support at S3--6028 ?? For Now ES Fib at 6074 LITS !!
SPY
blackhawks blackhawks 11 minutos hace
I've had them. Better to get them in summer when I can work them off on the bicycle.

These are good too.

https://m.media-amazon.com/images/I/714WDKw7pRL._AC_UL480_FMwebp_QL65_.jpg
farooq farooq 13 minutos hace
Seems need to test buyers resolve.
QQQ
KnightLeviathan96 KnightLeviathan96 14 minutos hace
WE BUY JUNK STOCK
OTC PK PENNY SUB PENNY

WeBuyJunkStock.com

https://webuyjunkstock.com/ Get CASH Now -Quick & Professional
Zorax Zorax 15 minutos hace
Tariffs are one of the things shitface can do almost by himself. Probably why he's so loose with them. And he just did with Columbia today. Because they were refusing migrants so he slapped them with a 25% tariff. The link is in the last group of posts here.
janice shell janice shell 15 minutos hace
Worth it. Get some. Be sure they're the dark chocolate ones.
blackhawks blackhawks 17 minutos hace
I partake of dark chocolate too. I don't know about TJ's peanut butter cups' life changing capabilities, but waistline changing? You bet.
BDEZ BDEZ 17 minutos hace
Sure hope so my friend....

WDLF
WDLF
BDEZ BDEZ 18 minutos hace
Catholic Charites got 3 billion, Jewish org. AIPAC got hundreds of millions or more as well as other orgs in the hundreds of millions....i think 300 billion was given out?

All to bring in illegals...
farooq farooq 18 minutos hace
Hi, how you are doing? I am not a paid member here on Ihub, so replying in your thread. How is your trading going?
I am posting on Discord. I am trading well and achieved many of my goals,Yes there were some hiccups on the way . It is all part of the game.
I will try to visit aga
Griff79 Griff79 18 minutos hace
https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!!!!!
LITM
Zorax Zorax 19 minutos hace
To me it was more like hypnosis than meditating because there is some suggestive questioning involved to get me to the place I need to be.

Yes, all very similar and as well as the end results.
You break life long conditioning when meditating or even self hypnosis breaks your wa
Griff79 Griff79 19 minutos hace
https://x.com/griffin_ma92849/status/1883733311438405769

Looking to add more this week before what i think is big run!
GRLF
Griff79 Griff79 19 minutos hace
https://x.com/griffin_ma92849/status/1883733311438405769

Looking for a big week here!
RDAR
ducci1 ducci1 20 minutos hace
Charts: Watching ES 60 & 120 min MACD X/Over ///Below the 0 line more selling ??
SPY
Griff79 Griff79 20 minutos hace
https://x.com/griffin_ma92849/status/1883733311438405769
RDAR
boi568 boi568 23 minutos hace
If "the smartest guy in the room" says there's only a 3-4% chance of EMA approval, he's either lying or he's not that smart.
AVXL

Su Consulta Reciente

Delayed Upgrade Clock