Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peabody Energy Corporation | BTU | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.53 | 07:21:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.53 |
Resumen Histórico BTU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.70 | 24.01 | 23.14 | 23.61 | 1,825,476 | -0.17 | -0.72% |
| 1 Month | 24.29 | 24.84 | 21.84 | 23.63 | 2,497,043 | -0.76 | -3.13% |
| 3 Months | 26.11 | 27.242 | 21.84 | 24.58 | 3,266,687 | -2.58 | -9.88% |
| 6 Months | 24.85 | 27.242 | 21.84 | 24.59 | 3,323,056 | -1.32 | -5.31% |
| 1 Year | 23.75 | 27.242 | 17.71 | 23.40 | 3,204,215 | -0.22 | -0.93% |
| 3 Years | 3.76 | 33.29 | 3.56 | 19.58 | 5,484,118 | 19.77 | 525.80% |
| 5 Years | 29.99 | 33.29 | 0.80 | 16.42 | 4,229,311 | -6.46 | -21.54% |
BTU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 23.53 | -0.12 | -0.51% | 23.76 | 23.76 | 23.39 | 1,551,668 |
| 26 Abr 2024 | 23.65 | -0.29 | -1.21% | 23.99 | 24.01 | 23.45 | 1,786,707 |
| 25 Abr 2024 | 23.94 | 0.48 | 2.05% | 23.38 | 23.94 | 23.17 | 2,013,035 |
| 24 Abr 2024 | 23.46 | 0.02 | 0.09% | 23.42 | 23.50 | 23.14 | 1,788,051 |
| 23 Abr 2024 | 23.44 | -0.47 | -1.97% | 23.70 | 23.82 | 23.225 | 1,973,660 |
| 22 Abr 2024 | 23.91 | -0.17 | -0.71% | 24.06 | 24.18 | 23.75 | 1,551,149 |
| 19 Abr 2024 | 24.08 | -0.01 | -0.04% | 23.95 | 24.27 | 23.94 | 1,414,836 |
| 18 Abr 2024 | 24.09 | 0.06 | 0.25% | 24.10 | 24.505 | 23.965 | 2,447,252 |
| 17 Abr 2024 | 24.03 | -0.06 | -0.25% | 24.28 | 24.84 | 24.025 | 3,907,455 |
| 16 Abr 2024 | 24.09 | 1.15 | 5.01% | 22.84 | 24.235 | 22.805 | 3,913,864 |
| 15 Abr 2024 | 22.94 | -0.15 | -0.65% | 23.12 | 23.28 | 22.815 | 5,190,905 |
| 12 Abr 2024 | 23.09 | -0.40 | -1.70% | 23.67 | 23.685 | 23.025 | 2,476,212 |
| 11 Abr 2024 | 23.49 | -0.08 | -0.34% | 21.89 | 23.67 | 21.84 | 3,592,422 |
| 10 Abr 2024 | 23.57 | 0.08 | 0.34% | 22.975 | 23.57 | 22.875 | 1,765,816 |
| 09 Abr 2024 | 23.49 | 0.17 | 0.73% | 23.48 | 23.67 | 23.20 | 2,047,429 |
| 08 Abr 2024 | 23.32 | -0.06 | -0.26% | 23.50 | 23.615 | 23.19 | 1,834,271 |
| 05 Abr 2024 | 23.38 | 0.05 | 0.21% | 23.12 | 23.525 | 23.01 | 3,090,421 |
| 04 Abr 2024 | 23.33 | -0.68 | -2.83% | 24.02 | 24.09 | 23.24 | 2,908,017 |
| 03 Abr 2024 | 24.01 | -0.29 | -1.19% | 24.46 | 24.50 | 23.84 | 1,988,675 |
| 02 Abr 2024 | 24.30 | 0.14 | 0.58% | 24.34 | 24.59 | 24.02 | 2,349,853 |
| 01 Abr 2024 | 24.16 | -0.10 | -0.41% | 24.33 | 24.47 | 24.06 | 2,018,049 |
