Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BTU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 23.12 | 0.59 | 2.62% | 22.53 | 23.30 | 22.51 | 3,662,596 |
| 17 May 2024 | 22.53 | -0.03 | -0.13% | 22.63 | 22.6484 | 22.265 | 2,756,068 |
| 16 May 2024 | 22.56 | -0.18 | -0.79% | 22.76 | 22.892 | 22.48 | 2,059,493 |
| 15 May 2024 | 22.74 | 0.25 | 1.11% | 22.60 | 22.915 | 22.41 | 1,985,708 |
| 14 May 2024 | 22.49 | 0.18 | 0.81% | 22.39 | 22.70 | 22.39 | 1,583,036 |
| 13 May 2024 | 22.31 | 0.43 | 1.97% | 22.02 | 22.415 | 22.00 | 1,563,085 |
| 10 May 2024 | 21.88 | -0.34 | -1.53% | 22.36 | 22.40 | 21.765 | 2,991,073 |
| 09 May 2024 | 22.22 | 0.30 | 1.37% | 22.01 | 22.315 | 21.75 | 1,793,100 |
| 08 May 2024 | 21.92 | -0.01 | -0.05% | 21.79 | 21.99 | 21.70 | 2,031,984 |
| 07 May 2024 | 21.93 | 0.07 | 0.32% | 21.90 | 22.37 | 21.8101 | 3,447,467 |
| 06 May 2024 | 21.86 | -0.19 | -0.86% | 22.20 | 22.36 | 21.772 | 2,287,236 |
| 03 May 2024 | 22.05 | 0.51 | 2.37% | 21.66 | 22.20 | 21.34 | 3,446,662 |
| 02 May 2024 | 21.54 | 0.10 | 0.47% | 22.04 | 22.86 | 21.40 | 4,077,673 |
| 01 May 2024 | 21.44 | -0.50 | -2.28% | 21.99 | 22.14 | 21.34 | 4,646,852 |
| 30 Abr 2024 | 21.94 | -1.59 | -6.76% | 23.30 | 23.30 | 21.88 | 5,005,750 |
| 29 Abr 2024 | 23.53 | -0.12 | -0.51% | 23.76 | 23.76 | 23.39 | 1,551,668 |
| 26 Abr 2024 | 23.65 | -0.29 | -1.21% | 23.99 | 24.01 | 23.45 | 1,786,707 |
| 25 Abr 2024 | 23.94 | 0.48 | 2.05% | 23.45 | 23.94 | 23.17 | 2,027,293 |
| 24 Abr 2024 | 23.46 | 0.02 | 0.09% | 23.42 | 23.50 | 23.14 | 1,788,051 |
| 23 Abr 2024 | 23.44 | -0.47 | -1.97% | 23.70 | 23.82 | 23.225 | 1,973,660 |
| 22 Abr 2024 | 23.91 | -0.17 | -0.71% | 24.06 | 24.18 | 23.75 | 1,551,149 |
| 19 Abr 2024 | 24.08 | -0.01 | -0.04% | 23.95 | 24.27 | 23.94 | 1,414,836 |
| 18 Abr 2024 | 24.09 | 0.06 | 0.25% | 24.10 | 24.505 | 23.965 | 2,447,252 |
| 17 Abr 2024 | 24.03 | -0.06 | -0.25% | 24.28 | 24.84 | 24.025 | 3,907,455 |
| 16 Abr 2024 | 24.09 | 1.15 | 5.01% | 23.05 | 24.235 | 22.73 | 4,064,060 |
| 15 Abr 2024 | 22.94 | -0.15 | -0.65% | 23.12 | 23.28 | 22.815 | 5,190,905 |
| 12 Abr 2024 | 23.09 | -0.40 | -1.70% | 23.67 | 23.685 | 23.025 | 2,476,212 |
| 11 Abr 2024 | 23.49 | -0.08 | -0.34% | 21.89 | 23.67 | 21.84 | 3,592,422 |
| 10 Abr 2024 | 23.57 | 0.08 | 0.34% | 22.96 | 23.57 | 22.875 | 1,859,414 |
| 09 Abr 2024 | 23.49 | 0.17 | 0.73% | 23.48 | 23.67 | 23.20 | 2,047,429 |
| 08 Abr 2024 | 23.32 | -0.06 | -0.26% | 23.50 | 23.615 | 23.19 | 1,834,271 |
| 05 Abr 2024 | 23.38 | 0.05 | 0.21% | 23.12 | 23.525 | 23.01 | 3,119,039 |
| 04 Abr 2024 | 23.33 | -0.68 | -2.83% | 24.02 | 24.09 | 23.24 | 2,908,017 |
| 03 Abr 2024 | 24.01 | -0.29 | -1.19% | 24.46 | 24.50 | 23.84 | 1,988,675 |
| 02 Abr 2024 | 24.30 | 0.14 | 0.58% | 24.29 | 24.59 | 24.02 | 2,412,339 |
| 01 Abr 2024 | 24.16 | -0.10 | -0.41% | 24.33 | 24.47 | 24.06 | 2,018,049 |
| 28 Mar 2024 | 24.26 | 0.01 | 0.04% | 24.39 | 24.49 | 23.965 | 3,044,151 |
| 27 Mar 2024 | 24.25 | 0.66 | 2.80% | 23.65 | 24.26 | 23.61 | 2,073,741 |
| 26 Mar 2024 | 23.59 | -0.33 | -1.38% | 24.20 | 24.30 | 23.24 | 3,367,871 |
| 25 Mar 2024 | 23.92 | -0.24 | -0.99% | 24.21 | 24.56 | 23.845 | 2,904,586 |
| 22 Mar 2024 | 24.16 | -0.33 | -1.35% | 24.40 | 24.70 | 24.13 | 1,259,609 |
| 21 Mar 2024 | 24.49 | 0.08 | 0.33% | 24.50 | 24.80 | 24.38 | 2,041,605 |
| 20 Mar 2024 | 24.41 | 0.00 | 0.00% | 24.13 | 24.685 | 24.12 | 2,227,760 |
| 19 Mar 2024 | 24.41 | 0.12 | 0.49% | 24.15 | 24.50 | 24.04 | 2,835,846 |
| 18 Mar 2024 | 24.29 | 0.52 | 2.19% | 24.00 | 24.63 | 23.85 | 5,152,387 |
| 15 Mar 2024 | 23.77 | -0.94 | -3.80% | 24.55 | 24.84 | 23.63 | 11,379,405 |
| 14 Mar 2024 | 24.71 | -0.44 | -1.75% | 25.15 | 25.15 | 24.419 | 3,517,218 |
| 13 Mar 2024 | 25.15 | -0.11 | -0.44% | 25.19 | 25.43 | 24.71 | 3,408,976 |
| 12 Mar 2024 | 25.26 | -0.83 | -3.18% | 25.89 | 25.955 | 25.105 | 3,470,958 |
| 11 Mar 2024 | 26.09 | -1.07 | -3.94% | 27.07 | 27.14 | 25.9499 | 2,924,179 |
| 08 Mar 2024 | 27.16 | 0.35 | 1.31% | 26.90 | 27.242 | 26.695 | 2,863,479 |
| 07 Mar 2024 | 26.81 | 0.66 | 2.52% | 26.24 | 27.16 | 26.21 | 3,597,468 |
| 06 Mar 2024 | 26.15 | 0.60 | 2.35% | 25.86 | 26.40 | 25.73 | 4,670,619 |
| 05 Mar 2024 | 25.55 | 0.25 | 0.99% | 25.17 | 25.92 | 25.17 | 3,290,373 |
| 04 Mar 2024 | 25.30 | 0.27 | 1.08% | 25.18 | 25.73 | 25.15 | 5,696,772 |
| 01 Mar 2024 | 25.03 | 0.26 | 1.05% | 24.90 | 25.30 | 24.845 | 5,384,852 |
| 29 Feb 2024 | 24.77 | 0.05 | 0.20% | 24.78 | 25.10 | 24.75 | 4,491,857 |
| 28 Feb 2024 | 24.72 | -0.37 | -1.47% | 24.84 | 25.1675 | 24.655 | 2,931,996 |
| 27 Feb 2024 | 25.09 | 0.14 | 0.56% | 25.18 | 25.34 | 24.84 | 3,431,188 |
| 26 Feb 2024 | 24.95 | 0.20 | 0.81% | 24.62 | 24.95 | 24.55 | 2,921,413 |
| 23 Feb 2024 | 24.75 | -0.12 | -0.48% | 24.75 | 24.945 | 24.425 | 2,351,088 |
| 22 Feb 2024 | 24.87 | 0.17 | 0.69% | 24.63 | 24.90 | 24.31 | 2,626,441 |
| 21 Feb 2024 | 24.70 | 0.86 | 3.61% | 24.01 | 24.77 | 24.01 | 3,083,342 |
