Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BUXX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 20.295 | -0.01 | -0.02% | 20.28 | 20.3199 | 20.28 | 134,652 |
| 27 Sep 2024 | 20.30 | -0.10 | -0.49% | 20.31 | 20.35 | 20.29 | 131,288 |
| 26 Sep 2024 | 20.40 | -0.03 | -0.15% | 20.38 | 20.4272 | 20.38 | 73,935 |
| 25 Sep 2024 | 20.43 | 0.00 | 0.00% | 20.41 | 20.43 | 20.40 | 88,944 |
| 24 Sep 2024 | 20.43 | 0.00 | 0.00% | 20.39 | 20.43 | 20.39 | 51,837 |
| 23 Sep 2024 | 20.43 | 0.01 | 0.05% | 20.44 | 20.44 | 20.4018 | 108,935 |
| 20 Sep 2024 | 20.42 | 0.00 | 0.00% | 20.43 | 20.43 | 20.3901 | 26,445 |
| 19 Sep 2024 | 20.42 | 0.02 | 0.10% | 20.37 | 20.42 | 20.37 | 55,238 |
| 18 Sep 2024 | 20.40 | 0.00 | 0.02% | 20.3999 | 20.40 | 20.3839 | 30,988 |
| 17 Sep 2024 | 20.395 | -0.01 | -0.02% | 20.41 | 20.41 | 20.3702 | 58,910 |
| 16 Sep 2024 | 20.40 | 0.01 | 0.05% | 20.39 | 20.40 | 20.38 | 219,000 |
| 13 Sep 2024 | 20.39 | 0.02 | 0.07% | 20.39 | 20.39 | 20.37 | 27,637 |
| 12 Sep 2024 | 20.375 | 0.00 | 0.02% | 20.40 | 20.40 | 20.35 | 40,928 |
| 11 Sep 2024 | 20.37 | 0.02 | 0.07% | 20.38 | 20.38 | 20.35 | 81,799 |
| 10 Sep 2024 | 20.355 | 0.02 | 0.07% | 20.34 | 20.37 | 20.33 | 53,493 |
| 09 Sep 2024 | 20.34 | 0.01 | 0.05% | 20.37 | 20.37 | 20.33 | 44,191 |
| 06 Sep 2024 | 20.33 | 0.02 | 0.09% | 20.30 | 20.37 | 20.30 | 41,378 |
| 05 Sep 2024 | 20.3123 | 0.00 | 0.01% | 20.32 | 20.34 | 20.31 | 64,915 |
| 04 Sep 2024 | 20.31 | 0.01 | 0.05% | 20.34 | 20.34 | 20.31 | 30,484 |
| 03 Sep 2024 | 20.30 | -0.01 | -0.05% | 20.33 | 20.33 | 20.29 | 48,462 |
| 30 Ago 2024 | 20.31 | 0.00 | 0.02% | 20.33 | 20.33 | 20.294 | 66,547 |
| 29 Ago 2024 | 20.305 | -0.08 | -0.37% | 20.31 | 20.31 | 20.29 | 63,325 |
| 28 Ago 2024 | 20.38 | -0.02 | -0.10% | 20.40 | 20.40 | 20.37 | 41,475 |
| 27 Ago 2024 | 20.40 | 0.01 | 0.05% | 20.39 | 20.40 | 20.3705 | 122,970 |
| 26 Ago 2024 | 20.39 | 0.00 | 0.00% | 20.36 | 20.39 | 20.36 | 22,548 |
| 23 Ago 2024 | 20.39 | 0.03 | 0.15% | 20.35 | 20.40 | 20.35 | 53,916 |
| 22 Ago 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.38 | 20.34 | 105,928 |
| 21 Ago 2024 | 20.36 | 0.00 | 0.00% | 20.33 | 20.37 | 20.33 | 17,933 |
| 20 Ago 2024 | 20.36 | 0.03 | 0.15% | 20.30 | 20.37 | 20.30 | 20,602 |
| 19 Ago 2024 | 20.33 | -0.01 | -0.02% | 20.30 | 20.36 | 20.30 | 65,591 |
| 16 Ago 2024 | 20.335 | 0.01 | 0.02% | 20.36 | 20.36 | 20.32 | 41,926 |
| 15 Ago 2024 | 20.33 | -0.01 | -0.05% | 20.41 | 20.41 | 20.30 | 102,086 |
| 14 Ago 2024 | 20.34 | 0.02 | 0.07% | 20.28 | 20.3499 | 20.28 | 83,404 |
| 13 Ago 2024 | 20.325 | 0.02 | 0.07% | 20.32 | 20.34 | 20.29 | 218,620 |
| 12 Ago 2024 | 20.31 | 0.00 | 0.00% | 20.32 | 20.3266 | 20.26 | 168,824 |
| 09 Ago 2024 | 20.31 | 0.00 | 0.00% | 20.33 | 20.33 | 20.30 | 43,639 |
| 08 Ago 2024 | 20.31 | 0.01 | 0.05% | 20.30 | 20.33 | 20.29 | 32,840 |
| 07 Ago 2024 | 20.30 | -0.01 | -0.05% | 20.34 | 20.34 | 20.30 | 73,886 |
| 06 Ago 2024 | 20.31 | -0.02 | -0.10% | 20.28 | 20.319 | 20.28 | 44,317 |
| 05 Ago 2024 | 20.33 | 0.02 | 0.10% | 20.38 | 20.47 | 20.30 | 155,830 |
| 02 Ago 2024 | 20.31 | 0.04 | 0.20% | 20.22 | 20.32 | 20.22 | 36,919 |
| 01 Ago 2024 | 20.27 | 0.01 | 0.05% | 20.27 | 20.28 | 20.265 | 52,703 |
| 31 Jul 2024 | 20.26 | 0.00 | 0.00% | 20.24 | 20.27 | 20.24 | 73,640 |
| 30 Jul 2024 | 20.26 | -0.11 | -0.54% | 20.28 | 20.28 | 20.23 | 68,606 |
| 29 Jul 2024 | 20.37 | -0.01 | -0.05% | 20.40 | 20.40 | 20.3301 | 215,491 |
| 26 Jul 2024 | 20.38 | 0.04 | 0.20% | 20.34 | 20.39 | 20.34 | 149,801 |
| 25 Jul 2024 | 20.34 | 0.01 | 0.05% | 20.33 | 20.3499 | 20.32 | 31,238 |
| 24 Jul 2024 | 20.33 | -0.02 | -0.10% | 20.33 | 20.35 | 20.32 | 25,360 |
| 23 Jul 2024 | 20.35 | 0.02 | 0.10% | 20.35 | 20.36 | 20.31 | 72,538 |
| 22 Jul 2024 | 20.33 | 0.02 | 0.10% | 20.35 | 20.35 | 20.30 | 63,339 |
| 19 Jul 2024 | 20.31 | 0.00 | 0.00% | 20.33 | 20.33 | 20.30 | 23,302 |
| 18 Jul 2024 | 20.31 | 0.01 | 0.05% | 20.28 | 20.3199 | 20.28 | 97,891 |
| 17 Jul 2024 | 20.30 | -0.01 | -0.05% | 20.30 | 20.30 | 20.285 | 95,042 |
| 16 Jul 2024 | 20.31 | 0.00 | 0.00% | 20.28 | 20.31 | 20.28 | 44,475 |
| 15 Jul 2024 | 20.31 | 0.01 | 0.05% | 20.34 | 20.34 | 20.29 | 35,866 |
| 12 Jul 2024 | 20.30 | 0.00 | 0.00% | 20.38 | 20.38 | 20.28 | 60,384 |
| 11 Jul 2024 | 20.30 | 0.03 | 0.15% | 20.28 | 20.30 | 20.23 | 87,999 |
| 10 Jul 2024 | 20.27 | 0.00 | 0.00% | 20.2501 | 20.28 | 20.25 | 86,758 |
| 09 Jul 2024 | 20.27 | 0.00 | 0.00% | 20.28 | 20.28 | 20.24 | 48,073 |
| 08 Jul 2024 | 20.27 | 0.01 | 0.05% | 20.28 | 20.28 | 20.25 | 28,295 |
| 05 Jul 2024 | 20.26 | 0.02 | 0.10% | 20.265 | 20.265 | 20.20 | 65,192 |
| 03 Jul 2024 | 20.24 | 0.00 | 0.00% | 20.23 | 20.25 | 20.22 | 55,793 |
