Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.19 | 0.03 | 0.37% | 8.19 | 8.2039 | 8.16 | 29,796 |
| 30 May 2024 | 8.16 | 0.00 | 0.00% | 8.18 | 8.2146 | 8.15 | 23,200 |
| 29 May 2024 | 8.16 | -0.09 | -1.09% | 8.27 | 8.28 | 8.12 | 64,713 |
| 28 May 2024 | 8.25 | -0.17 | -2.02% | 8.41 | 8.425 | 8.25 | 41,878 |
| 24 May 2024 | 8.42 | 0.02 | 0.24% | 8.44 | 8.48 | 8.40 | 16,893 |
| 23 May 2024 | 8.40 | -0.10 | -1.18% | 8.51 | 8.54 | 8.35 | 47,810 |
| 22 May 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.545 | 8.48 | 31,657 |
| 21 May 2024 | 8.55 | 0.05 | 0.59% | 8.52 | 8.58 | 8.51 | 52,866 |
| 20 May 2024 | 8.50 | -0.01 | -0.13% | 8.53 | 8.53 | 8.483 | 40,408 |
| 17 May 2024 | 8.511 | 0.07 | 0.84% | 8.47 | 8.56 | 8.445 | 56,171 |
| 16 May 2024 | 8.44 | -0.02 | -0.24% | 8.47 | 8.50 | 8.43 | 40,347 |
| 15 May 2024 | 8.46 | 0.07 | 0.83% | 8.42 | 8.47 | 8.42 | 50,343 |
| 14 May 2024 | 8.39 | 0.01 | 0.06% | 8.43 | 8.43 | 8.39 | 36,075 |
| 13 May 2024 | 8.385 | -0.01 | -0.06% | 8.45 | 8.45 | 8.38 | 28,490 |
| 10 May 2024 | 8.39 | -0.03 | -0.36% | 8.46 | 8.46 | 8.38 | 46,140 |
| 09 May 2024 | 8.42 | -0.02 | -0.24% | 8.43 | 8.43 | 8.38 | 30,207 |
| 08 May 2024 | 8.44 | 0.06 | 0.72% | 8.42 | 8.45 | 8.38 | 67,097 |
| 07 May 2024 | 8.38 | 0.07 | 0.84% | 8.33 | 8.44 | 8.325 | 71,764 |
| 06 May 2024 | 8.31 | 0.11 | 1.34% | 8.21 | 8.31 | 8.21 | 54,102 |
| 03 May 2024 | 8.20 | 0.13 | 1.61% | 8.14 | 8.20 | 8.14 | 39,071 |
| 02 May 2024 | 8.07 | 0.07 | 0.88% | 8.06 | 8.09 | 8.02 | 73,346 |
| 01 May 2024 | 8.00 | 0.08 | 1.01% | 7.92 | 8.01 | 7.91 | 71,538 |
| 30 Abr 2024 | 7.92 | -0.03 | -0.38% | 7.90 | 7.97 | 7.90 | 56,969 |
| 29 Abr 2024 | 7.95 | 0.04 | 0.51% | 7.93 | 8.00 | 7.93 | 74,566 |
| 26 Abr 2024 | 7.91 | 0.03 | 0.38% | 7.87 | 7.94 | 7.87 | 38,311 |
| 25 Abr 2024 | 7.88 | -0.03 | -0.38% | 7.84 | 7.8901 | 7.81 | 49,501 |
| 24 Abr 2024 | 7.91 | -0.08 | -1.01% | 7.96 | 7.99 | 7.90 | 61,340 |
| 23 Abr 2024 | 7.991 | 0.01 | 0.14% | 7.98 | 8.0255 | 7.98 | 53,067 |
| 22 Abr 2024 | 7.98 | -0.01 | -0.13% | 7.96 | 8.05 | 7.96 | 55,453 |
| 19 Abr 2024 | 7.99 | 0.04 | 0.48% | 7.99 | 8.00 | 7.9508 | 11,230 |
| 18 Abr 2024 | 7.9521 | 0.03 | 0.40% | 7.97 | 8.054 | 7.93 | 43,835 |
| 17 Abr 2024 | 7.9201 | -0.07 | -0.87% | 7.99 | 8.03 | 7.92 | 44,035 |
| 16 Abr 2024 | 7.99 | -0.06 | -0.76% | 8.01 | 8.0234 | 7.98 | 21,952 |
| 15 Abr 2024 | 8.051 | -0.09 | -1.11% | 8.11 | 8.13 | 7.99 | 59,606 |
| 12 Abr 2024 | 8.141 | -0.11 | -1.32% | 8.24 | 8.24 | 8.11 | 47,817 |
| 11 Abr 2024 | 8.25 | -0.01 | -0.12% | 8.27 | 8.27 | 8.24 | 56,405 |
| 10 Abr 2024 | 8.26 | -0.05 | -0.60% | 8.29 | 8.31 | 8.2304 | 56,442 |
| 09 Abr 2024 | 8.31 | 0.00 | 0.00% | 8.30 | 8.35 | 8.29 | 32,882 |
| 08 Abr 2024 | 8.31 | -0.01 | -0.12% | 8.37 | 8.38 | 8.28 | 63,225 |
| 05 Abr 2024 | 8.32 | 0.02 | 0.24% | 8.35 | 8.35 | 8.31 | 50,199 |
| 04 Abr 2024 | 8.30 | 0.02 | 0.24% | 8.38 | 8.38 | 8.30 | 49,066 |
| 03 Abr 2024 | 8.28 | -0.02 | -0.24% | 8.32 | 8.40 | 8.2502 | 106,095 |
| 02 Abr 2024 | 8.30 | -0.08 | -0.95% | 8.29 | 8.31 | 8.27 | 74,599 |
| 01 Abr 2024 | 8.38 | -0.10 | -1.18% | 8.50 | 8.50 | 8.28 | 154,548 |
| 28 Mar 2024 | 8.48 | 0.00 | 0.00% | 8.52 | 8.52 | 8.44 | 57,938 |
| 27 Mar 2024 | 8.48 | 0.02 | 0.24% | 8.51 | 8.51 | 8.44 | 54,916 |
| 26 Mar 2024 | 8.46 | 0.02 | 0.24% | 8.50 | 8.51 | 8.46 | 35,542 |
| 25 Mar 2024 | 8.44 | -0.04 | -0.47% | 8.49 | 8.515 | 8.43 | 33,342 |
| 22 Mar 2024 | 8.48 | -0.05 | -0.59% | 8.57 | 8.58 | 8.47 | 28,267 |
| 21 Mar 2024 | 8.53 | 0.03 | 0.35% | 8.52 | 8.58 | 8.52 | 21,309 |
| 20 Mar 2024 | 8.50 | -0.06 | -0.70% | 8.58 | 8.58 | 8.49 | 30,504 |
| 19 Mar 2024 | 8.56 | 0.02 | 0.23% | 8.59 | 8.59 | 8.55 | 31,106 |
| 18 Mar 2024 | 8.54 | 0.03 | 0.35% | 8.55 | 8.5897 | 8.54 | 27,892 |
| 15 Mar 2024 | 8.51 | 0.02 | 0.24% | 8.51 | 8.55 | 8.506 | 23,804 |
| 14 Mar 2024 | 8.49 | -0.12 | -1.39% | 8.64 | 8.65 | 8.49 | 80,310 |
| 13 Mar 2024 | 8.61 | 0.00 | 0.00% | 8.64 | 8.64 | 8.59 | 34,101 |
| 12 Mar 2024 | 8.61 | -0.01 | -0.12% | 8.60 | 8.62 | 8.59 | 59,771 |
| 11 Mar 2024 | 8.62 | 0.03 | 0.35% | 8.59 | 8.6399 | 8.5849 | 31,405 |
| 08 Mar 2024 | 8.59 | 0.05 | 0.59% | 8.58 | 8.60 | 8.54 | 31,733 |
| 07 Mar 2024 | 8.54 | 0.02 | 0.23% | 8.57 | 8.59 | 8.53 | 31,166 |
| 06 Mar 2024 | 8.52 | 0.04 | 0.47% | 8.56 | 8.565 | 8.5019 | 32,520 |
| 05 Mar 2024 | 8.48 | -0.01 | -0.12% | 8.52 | 8.55 | 8.478 | 45,162 |
| 04 Mar 2024 | 8.49 | 0.03 | 0.35% | 8.48 | 8.50 | 8.48 | 30,074 |
