Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BWMX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 14.26 | 0.30 | 2.15% | 13.96 | 14.43 | 13.7701 | 17,783 |
| 02 Jul 2024 | 13.96 | 0.11 | 0.79% | 13.77 | 14.11 | 13.18 | 73,035 |
| 01 Jul 2024 | 13.85 | -0.76 | -5.20% | 14.50 | 14.73 | 13.63 | 74,935 |
| 28 Jun 2024 | 14.61 | -0.14 | -0.95% | 14.85 | 15.00 | 14.5431 | 23,687 |
| 27 Jun 2024 | 14.75 | -0.06 | -0.41% | 14.90 | 14.95 | 14.30 | 28,946 |
| 26 Jun 2024 | 14.81 | -0.05 | -0.34% | 14.80 | 15.01 | 14.41 | 54,602 |
| 25 Jun 2024 | 14.86 | -0.31 | -2.04% | 15.02 | 15.205 | 14.83 | 58,543 |
| 24 Jun 2024 | 15.17 | 0.33 | 2.22% | 14.95 | 15.315 | 14.7601 | 29,073 |
| 21 Jun 2024 | 14.84 | -0.42 | -2.75% | 15.23 | 15.23 | 14.60 | 35,466 |
| 20 Jun 2024 | 15.26 | -0.34 | -2.18% | 15.60 | 15.80 | 14.8612 | 61,696 |
| 18 Jun 2024 | 15.60 | -0.14 | -0.89% | 15.62 | 15.96 | 15.50 | 21,546 |
| 17 Jun 2024 | 15.74 | 0.01 | 0.06% | 15.50 | 15.89 | 15.50 | 27,864 |
| 14 Jun 2024 | 15.73 | -0.09 | -0.57% | 15.63 | 16.02 | 15.5601 | 9,505 |
| 13 Jun 2024 | 15.82 | -0.14 | -0.88% | 15.99 | 16.16 | 15.695 | 22,097 |
| 12 Jun 2024 | 15.96 | -0.66 | -3.97% | 16.62 | 16.62 | 15.88 | 25,023 |
| 11 Jun 2024 | 16.62 | 1.02 | 6.54% | 15.50 | 16.86 | 15.50 | 58,833 |
| 10 Jun 2024 | 15.60 | -1.01 | -6.08% | 16.75 | 17.49 | 15.30 | 80,911 |
