Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BWNB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 20.78 | 0.00 | 0.00% | 20.50 | 21.06 | 20.09 | 77,866 |
| 31 May 2024 | 20.78 | 1.55 | 8.06% | 19.13 | 21.235 | 18.7634 | 156,751 |
| 30 May 2024 | 19.23 | 0.06 | 0.32% | 18.41 | 19.38 | 18.41 | 2,933 |
| 29 May 2024 | 19.1687 | 0.22 | 1.15% | 18.95 | 19.3744 | 18.64 | 12,445 |
| 28 May 2024 | 18.95 | 0.26 | 1.39% | 18.59 | 19.43 | 18.59 | 4,392 |
| 24 May 2024 | 18.69 | 0.12 | 0.65% | 18.60 | 18.74 | 18.60 | 6,825 |
| 23 May 2024 | 18.57 | -0.02 | -0.11% | 18.35 | 18.94 | 18.35 | 25,071 |
| 22 May 2024 | 18.59 | -0.22 | -1.17% | 18.36 | 19.00 | 18.36 | 34,105 |
| 21 May 2024 | 18.81 | -0.38 | -1.98% | 19.04 | 19.95 | 18.54 | 17,219 |
| 20 May 2024 | 19.19 | 0.45 | 2.40% | 18.87 | 19.50 | 18.70 | 32,491 |
| 17 May 2024 | 18.74 | 0.05 | 0.27% | 18.96 | 18.98 | 18.00 | 14,962 |
| 16 May 2024 | 18.69 | 0.80 | 4.47% | 17.91 | 19.05 | 17.91 | 33,628 |
| 15 May 2024 | 17.89 | 0.46 | 2.64% | 17.75 | 18.17 | 17.48 | 51,735 |
| 14 May 2024 | 17.43 | -0.02 | -0.11% | 17.45 | 17.76 | 17.22 | 67,027 |
| 13 May 2024 | 17.45 | 0.30 | 1.75% | 17.29 | 18.20 | 17.0997 | 105,305 |
| 10 May 2024 | 17.15 | 0.09 | 0.56% | 17.29 | 17.29 | 16.95 | 43,384 |
| 09 May 2024 | 17.055 | -0.07 | -0.38% | 17.21 | 17.355 | 16.4767 | 88,561 |
| 08 May 2024 | 17.12 | -0.03 | -0.17% | 16.96 | 17.22 | 16.57 | 54,365 |
| 07 May 2024 | 17.15 | -0.30 | -1.72% | 17.54 | 17.95 | 17.15 | 42,816 |
| 06 May 2024 | 17.45 | 0.05 | 0.29% | 17.49 | 17.94 | 17.15 | 25,167 |
| 03 May 2024 | 17.40 | 0.70 | 4.19% | 16.93 | 17.81 | 16.50 | 31,017 |
| 02 May 2024 | 16.70 | 0.62 | 3.86% | 15.97 | 16.93 | 15.74 | 10,820 |
| 01 May 2024 | 16.08 | -0.50 | -3.02% | 17.10 | 17.10 | 15.88 | 15,680 |
| 30 Abr 2024 | 16.58 | 0.89 | 5.67% | 15.39 | 17.28 | 15.39 | 48,485 |
| 29 Abr 2024 | 15.69 | 1.41 | 9.87% | 14.20 | 15.95 | 14.20 | 40,986 |
| 26 Abr 2024 | 14.28 | 0.15 | 1.06% | 14.11 | 14.63 | 14.11 | 12,543 |
| 25 Abr 2024 | 14.13 | -0.15 | -1.05% | 14.2788 | 14.38 | 14.07 | 8,310 |
| 24 Abr 2024 | 14.28 | 0.42 | 3.03% | 13.91 | 14.33 | 13.91 | 43,044 |
| 23 Abr 2024 | 13.86 | -0.38 | -2.67% | 14.81 | 14.81 | 13.8506 | 53,598 |
| 22 Abr 2024 | 14.24 | -0.04 | -0.28% | 14.05 | 14.50 | 13.8001 | 16,748 |
| 19 Abr 2024 | 14.28 | 0.16 | 1.13% | 14.25 | 14.29 | 14.01 | 4,278 |
| 18 Abr 2024 | 14.12 | 0.17 | 1.22% | 14.00 | 14.41 | 13.88 | 12,069 |
| 17 Abr 2024 | 13.95 | -0.19 | -1.34% | 14.08 | 14.50 | 13.85 | 16,936 |
| 16 Abr 2024 | 14.14 | 0.08 | 0.57% | 14.075 | 14.39 | 13.80 | 19,297 |
| 15 Abr 2024 | 14.06 | -0.14 | -0.99% | 14.15 | 14.50 | 13.90 | 36,520 |
| 12 Abr 2024 | 14.20 | 0.06 | 0.42% | 14.14 | 14.375 | 14.04 | 15,235 |
| 11 Abr 2024 | 14.14 | 0.47 | 3.44% | 14.01 | 14.78 | 13.97 | 38,773 |
| 10 Abr 2024 | 13.67 | -0.60 | -4.20% | 14.02 | 14.43 | 13.6625 | 32,224 |
| 09 Abr 2024 | 14.27 | 0.06 | 0.42% | 14.20 | 14.46 | 14.11 | 32,791 |
| 08 Abr 2024 | 14.21 | -0.56 | -3.79% | 14.80 | 14.94 | 14.0392 | 23,909 |
| 05 Abr 2024 | 14.77 | 0.05 | 0.34% | 14.75 | 14.99 | 14.50 | 10,310 |
| 04 Abr 2024 | 14.72 | 0.31 | 2.15% | 14.30 | 15.32 | 14.30 | 12,108 |
| 03 Abr 2024 | 14.41 | -0.19 | -1.30% | 14.60 | 14.85 | 14.20 | 22,705 |
| 02 Abr 2024 | 14.60 | 0.05 | 0.34% | 14.31 | 14.60 | 14.00 | 14,933 |
| 01 Abr 2024 | 14.55 | 0.61 | 4.38% | 14.32 | 14.73 | 14.25 | 28,130 |
| 28 Mar 2024 | 13.94 | 0.04 | 0.29% | 13.79 | 13.97 | 13.62 | 16,535 |
| 27 Mar 2024 | 13.90 | -0.35 | -2.46% | 14.40 | 14.40 | 13.70 | 43,636 |
| 26 Mar 2024 | 14.25 | -0.30 | -2.06% | 14.29 | 14.80 | 13.803 | 35,857 |
| 25 Mar 2024 | 14.55 | 1.01 | 7.46% | 13.50 | 14.6749 | 13.35 | 34,846 |
| 22 Mar 2024 | 13.54 | 1.21 | 9.81% | 12.41 | 13.9999 | 12.41 | 93,052 |
| 21 Mar 2024 | 12.33 | -0.04 | -0.32% | 12.46 | 12.95 | 12.25 | 42,136 |
| 20 Mar 2024 | 12.37 | 1.06 | 9.37% | 11.50 | 12.58 | 11.25 | 128,260 |
| 19 Mar 2024 | 11.31 | -0.35 | -3.00% | 11.69 | 12.19 | 10.71 | 91,366 |
| 18 Mar 2024 | 11.66 | -2.84 | -19.59% | 13.88 | 14.00 | 11.39 | 138,836 |
| 15 Mar 2024 | 14.50 | -1.96 | -11.91% | 16.35 | 16.40 | 14.30 | 168,022 |
| 14 Mar 2024 | 16.46 | -0.41 | -2.43% | 16.57 | 16.58 | 16.46 | 13,448 |
| 13 Mar 2024 | 16.87 | -0.13 | -0.74% | 16.93 | 17.42 | 16.77 | 24,508 |
| 12 Mar 2024 | 16.9962 | -0.04 | -0.26% | 17.18 | 17.42 | 16.98 | 37,649 |
| 11 Mar 2024 | 17.04 | -0.06 | -0.35% | 17.15 | 17.3789 | 16.90 | 13,294 |
| 08 Mar 2024 | 17.10 | 0.14 | 0.83% | 17.11 | 17.19 | 16.8935 | 17,239 |
| 07 Mar 2024 | 16.96 | 0.35 | 2.11% | 16.69 | 17.15 | 16.675 | 36,930 |
| 06 Mar 2024 | 16.61 | 0.38 | 2.34% | 16.33 | 16.70 | 16.2601 | 40,899 |
