Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 117.99 | -1.00 | -0.84% | 121.50 | 123.11 | 117.75 | 4,436,977 |
| 02 May 2024 | 118.99 | 1.50 | 1.28% | 118.63 | 119.89 | 116.39 | 3,652,741 |
| 01 May 2024 | 117.49 | 0.88 | 0.75% | 116.54 | 120.55 | 115.82 | 4,142,108 |
| 30 Abr 2024 | 116.61 | -4.01 | -3.32% | 119.12 | 120.11 | 116.48 | 4,328,836 |
| 29 Abr 2024 | 120.62 | -1.87 | -1.53% | 123.05 | 123.86 | 120.12 | 2,294,536 |
| 26 Abr 2024 | 122.49 | -0.87 | -0.71% | 122.91 | 123.39 | 122.01 | 2,962,452 |
| 25 Abr 2024 | 123.36 | -0.42 | -0.34% | 121.185 | 123.71 | 119.37 | 3,563,031 |
| 24 Abr 2024 | 123.78 | -0.53 | -0.43% | 124.01 | 124.81 | 122.56 | 2,021,476 |
| 23 Abr 2024 | 124.31 | 2.22 | 1.82% | 122.60 | 125.62 | 122.3201 | 3,379,179 |
| 22 Abr 2024 | 122.09 | 3.69 | 3.12% | 119.55 | 123.00 | 117.76 | 3,289,457 |
| 19 Abr 2024 | 118.40 | -1.92 | -1.60% | 120.15 | 121.79 | 118.06 | 4,161,210 |
| 18 Abr 2024 | 120.32 | -2.87 | -2.33% | 121.27 | 123.45 | 119.06 | 5,701,280 |
| 17 Abr 2024 | 123.19 | 1.31 | 1.07% | 123.28 | 124.61 | 121.94 | 5,148,211 |
| 16 Abr 2024 | 121.88 | 0.71 | 0.59% | 120.565 | 122.86 | 119.69 | 3,398,235 |
| 15 Abr 2024 | 121.17 | -2.30 | -1.86% | 124.82 | 125.50 | 119.94 | 3,350,759 |
| 12 Abr 2024 | 123.47 | -3.40 | -2.68% | 125.70 | 125.99 | 122.67 | 4,022,343 |
| 11 Abr 2024 | 126.87 | 0.79 | 0.63% | 126.50 | 128.19 | 124.63 | 3,429,021 |
| 10 Abr 2024 | 126.08 | -5.92 | -4.48% | 127.26 | 128.57 | 125.71 | 3,175,842 |
| 09 Abr 2024 | 132.00 | 2.68 | 2.07% | 130.00 | 132.09 | 128.50 | 3,258,453 |
| 08 Abr 2024 | 129.32 | 1.74 | 1.36% | 127.49 | 129.93 | 126.83 | 2,422,403 |
| 05 Abr 2024 | 127.58 | 1.57 | 1.25% | 126.00 | 128.40 | 125.36 | 1,880,473 |
| 04 Abr 2024 | 126.01 | -0.56 | -0.44% | 128.00 | 129.15 | 125.655 | 2,443,806 |
| 03 Abr 2024 | 126.57 | 0.26 | 0.21% | 125.63 | 127.33 | 125.355 | 2,101,674 |
| 02 Abr 2024 | 126.31 | -4.72 | -3.60% | 126.705 | 127.08 | 124.67 | 3,268,642 |
| 01 Abr 2024 | 131.03 | -0.34 | -0.26% | 131.52 | 132.00 | 130.85 | 2,478,129 |
| 28 Mar 2024 | 131.37 | 0.48 | 0.37% | 131.01 | 131.75 | 130.42 | 3,131,688 |
| 27 Mar 2024 | 130.89 | 3.01 | 2.35% | 129.51 | 130.98 | 128.92 | 2,139,739 |
| 26 Mar 2024 | 127.88 | -0.96 | -0.75% | 129.75 | 130.00 | 127.64 | 1,984,540 |
| 25 Mar 2024 | 128.84 | 0.98 | 0.77% | 128.00 | 129.285 | 127.91 | 1,784,526 |
| 22 Mar 2024 | 127.86 | -3.80 | -2.89% | 131.05 | 131.30 | 127.79 | 2,072,276 |
| 21 Mar 2024 | 131.66 | 3.90 | 3.05% | 128.90 | 133.56 | 128.71 | 4,002,533 |
| 20 Mar 2024 | 127.76 | 3.78 | 3.05% | 123.71 | 128.48 | 123.37 | 3,150,893 |
| 19 Mar 2024 | 123.98 | 0.55 | 0.45% | 122.66 | 124.12 | 121.50 | 3,458,591 |
| 18 Mar 2024 | 123.43 | -1.54 | -1.23% | 125.84 | 126.68 | 123.16 | 3,139,203 |
| 15 Mar 2024 | 124.97 | 0.17 | 0.14% | 123.17 | 125.29 | 123.17 | 23,154,668 |
| 14 Mar 2024 | 124.80 | -1.30 | -1.03% | 126.00 | 127.29 | 123.22 | 5,849,710 |
| 13 Mar 2024 | 126.10 | 2.42 | 1.96% | 124.00 | 126.41 | 123.47 | 3,584,308 |
| 12 Mar 2024 | 123.68 | -0.89 | -0.71% | 124.87 | 125.49 | 123.05 | 2,887,316 |
| 11 Mar 2024 | 124.57 | -1.42 | -1.13% | 126.20 | 126.20 | 124.04 | 2,959,477 |
| 08 Mar 2024 | 125.99 | 1.19 | 0.95% | 125.33 | 127.725 | 125.33 | 3,150,982 |
| 07 Mar 2024 | 124.80 | 1.50 | 1.22% | 125.00 | 125.51 | 123.30 | 2,913,699 |
| 06 Mar 2024 | 123.30 | -1.52 | -1.22% | 126.28 | 127.45 | 122.19 | 3,347,354 |
| 05 Mar 2024 | 124.82 | -1.78 | -1.41% | 126.27 | 126.70 | 124.12 | 3,855,750 |
| 04 Mar 2024 | 126.60 | -1.49 | -1.16% | 125.68 | 127.81 | 124.07 | 5,858,456 |
| 01 Mar 2024 | 128.09 | 0.27 | 0.21% | 127.82 | 129.24 | 126.47 | 3,673,443 |
| 29 Feb 2024 | 127.82 | 1.50 | 1.19% | 127.61 | 128.37 | 126.21 | 3,848,560 |
| 28 Feb 2024 | 126.32 | -0.43 | -0.34% | 126.17 | 127.27 | 125.62 | 1,986,634 |
| 27 Feb 2024 | 126.75 | 1.47 | 1.17% | 126.12 | 126.92 | 125.50 | 2,968,260 |
| 26 Feb 2024 | 125.28 | 0.17 | 0.14% | 125.12 | 126.43 | 124.84 | 2,623,451 |
| 23 Feb 2024 | 125.11 | -2.18 | -1.71% | 127.74 | 128.3655 | 124.75 | 3,380,082 |
| 22 Feb 2024 | 127.29 | 1.10 | 0.87% | 128.31 | 129.5954 | 126.75 | 3,162,504 |
| 21 Feb 2024 | 126.19 | -0.14 | -0.11% | 125.91 | 126.37 | 125.10 | 2,453,654 |
| 20 Feb 2024 | 126.33 | -1.56 | -1.22% | 126.72 | 127.11 | 125.60 | 2,982,128 |
| 16 Feb 2024 | 127.89 | -2.36 | -1.81% | 128.89 | 129.755 | 127.78 | 3,578,349 |
| 15 Feb 2024 | 130.25 | 2.30 | 1.80% | 129.47 | 130.73 | 128.92 | 3,542,002 |
| 14 Feb 2024 | 127.95 | 3.00 | 2.40% | 126.62 | 128.30 | 125.96 | 3,302,226 |
| 13 Feb 2024 | 124.95 | -5.13 | -3.94% | 124.71 | 125.68 | 122.02 | 6,029,090 |
| 12 Feb 2024 | 130.08 | 2.40 | 1.88% | 127.32 | 131.29 | 127.10 | 3,988,829 |
| 09 Feb 2024 | 127.68 | -0.16 | -0.13% | 128.09 | 128.65 | 125.99 | 3,181,382 |
| 08 Feb 2024 | 127.84 | 1.75 | 1.39% | 125.75 | 128.54 | 125.00 | 3,435,535 |
| 07 Feb 2024 | 126.09 | 2.53 | 2.05% | 124.47 | 126.58 | 123.87 | 2,769,303 |
| 06 Feb 2024 | 123.56 | 2.31 | 1.91% | 121.64 | 123.66 | 121.10 | 3,066,591 |
