Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nuveen S&P 500 Buy Write Income Fund | BXMX | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.14 |
Resumen Histórico BXMX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.92 | 13.18 | 12.885 | 13.05 | 169,614 | 0.22 | 1.70% |
1 Month | 12.87 | 13.18 | 12.47 | 12.77 | 167,613 | 0.27 | 2.10% |
3 Months | 13.22 | 13.44 | 12.47 | 13.02 | 183,653 | -0.08 | -0.61% |
6 Months | 12.29 | 13.44 | 12.27 | 12.89 | 197,455 | 0.85 | 6.92% |
1 Year | 13.15 | 13.75 | 11.745 | 12.92 | 178,957 | -0.01 | -0.08% |
3 Years | 13.67 | 15.22 | 11.72 | 13.43 | 179,563 | -0.53 | -3.88% |
5 Years | 13.02 | 15.22 | 7.77 | 12.70 | 210,549 | 0.12 | 0.92% |
BXMX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 13.14 | 0.00 | 0.00% | 13.14 | 13.18 | 13.1001 | 128,334 |
09 May 2024 | 13.14 | 0.06 | 0.46% | 13.12 | 13.15 | 13.00 | 132,370 |
08 May 2024 | 13.08 | 0.10 | 0.77% | 12.92 | 13.125 | 12.92 | 283,211 |
07 May 2024 | 12.98 | 0.07 | 0.54% | 13.00 | 13.05 | 12.96 | 149,940 |
06 May 2024 | 12.91 | 0.03 | 0.23% | 12.92 | 12.94 | 12.885 | 154,217 |
03 May 2024 | 12.88 | 0.11 | 0.86% | 12.90 | 12.90 | 12.83 | 90,624 |
02 May 2024 | 12.77 | 0.08 | 0.63% | 12.75 | 12.78 | 12.6901 | 149,685 |
01 May 2024 | 12.69 | 0.01 | 0.08% | 12.71 | 12.785 | 12.63 | 218,776 |
30 Abr 2024 | 12.68 | -0.05 | -0.39% | 12.72 | 12.7601 | 12.67 | 161,019 |
29 Abr 2024 | 12.73 | 0.03 | 0.24% | 12.73 | 12.7798 | 12.71 | 147,777 |
26 Abr 2024 | 12.70 | 0.04 | 0.32% | 12.69 | 12.80 | 12.69 | 167,477 |
25 Abr 2024 | 12.66 | -0.14 | -1.09% | 12.72 | 12.73 | 12.655 | 202,814 |
24 Abr 2024 | 12.80 | 0.06 | 0.47% | 12.76 | 12.84 | 12.73 | 301,909 |
23 Abr 2024 | 12.74 | 0.18 | 1.43% | 12.63 | 12.80 | 12.62 | 206,046 |
22 Abr 2024 | 12.56 | 0.09 | 0.72% | 12.53 | 12.59 | 12.475 | 158,252 |
19 Abr 2024 | 12.47 | -0.08 | -0.64% | 12.51 | 12.58 | 12.47 | 138,587 |
18 Abr 2024 | 12.55 | -0.04 | -0.32% | 12.59 | 12.6399 | 12.53 | 118,859 |
17 Abr 2024 | 12.59 | -0.03 | -0.24% | 12.67 | 12.71 | 12.57 | 132,337 |
16 Abr 2024 | 12.62 | -0.05 | -0.39% | 12.655 | 12.68 | 12.62 | 151,317 |
15 Abr 2024 | 12.67 | -0.14 | -1.09% | 12.87 | 12.92 | 12.65 | 133,239 |