ZipperZIP

US$ 0.004406

0.000351

(

8.65%

)

Enlaces oficiales

Página Web

Información

Rango 1300

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.004373

Intercambio

Preguntar

US$ 0.00464

Última hora de transacción

17:25:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 440,611,000

Fecha de Génesis

27/1/2018

Rango de días 0.004009-0.004443

Rango de 52 semanas 0.002553-0.005402

Suministro circulante 16,199,999,812 / 100,000,000,000

16.2%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.32E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732147321	ZIP/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIP	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ZIP	17 horas hace
6.3E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	ZIP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIP	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZIP	17 horas hace
3.8E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	ZIP/USDT	https://www.lbank.info/exchange/zip/usdt	USDT	3	https://www.lbank.info/exchange/zip/usdt	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.004213	0.00019311	4.58366959411	0.00350372	0.0045684	0	CX
4	0.00332558	0.00108053	32.4914751712	0.00311942	0.0045684	0	CX
12	0.0033367	0.00106941	32.0499295711	0.0028468	0.0045684	0	CX
26	0.00484212	-0.00043601	-9.00452694274	0.0028468	0.00524108	0	CX
52	0.0026708	0.00173531	64.9734162049	0.00255311	0.00540195	0	CX
156	0.00059757	0.00380854	637.337885101	0.00033088	0.00540195	0	CX
260	0.00016164	0.00424447	2625.87849542	4.209E-5	0.00540195	4056340.63577	CX

Zipper, composed of ZipperNet, Z0 and other ecology participants, is an ecology supporting digital assets transaction and switching within same chains or cross chains, and is committed to construct a financial grade blockchain network with safety and flexibility.

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.00406133	-4.8E-5	-1.17	0.00410997	0.00417238	0.00400701
1732060200	0.00410963	-0.000138	-3.25	0.00424512	0.00424512	0.00405954
1731973800	0.00424774	0.00019298	4.76	0.00447559	0.0045684	0.00350372
1731887400	0.00405476	-7.4E-5	-1.79	0.00414035	0.00417018	0.00402549
1731801000	0.00412859	4.3E-5	1.05	0.00407337	0.00424789	0.00405811
1731714600	0.00408595	4.9E-5	1.21	0.0040561	0.00413285	0.00398086
1731628200	0.00403665	-0.000181	-4.29	0.004213	0.00427998	0.00400968
1731541800	0.00421726	-7.4E-5	-1.72	0.00428363	0.0044049	0.00411998
1731455400	0.00429089	-0.00015	-3.38	0.00442959	0.00454065	0.00424641
1731369000	0.004441	0.00023436	5.57	0.00420179	0.00446662	0.004118
1731282600	0.00420664	6.5E-5	1.57	0.00411447	0.00428503	0.00408441
1731196200	0.00414186	0.00023563	6.03	0.00390904	0.00416743	0.00390837
1731109800	0.00390623	7.7E-5	2.01	0.00386951	0.00394017	0.00381588
1731023400	0.00382914	0.0002346	6.53	0.00358038	0.00385356	0.00357016
1730937000	0.00359454	0.00039051	12.19	0.00320299	0.00362198	0.00320173
1730850600	0.00320403	4.6E-5	1.46	0.0031784	0.00327105	0.00314393
1730764200	0.00315788	-8.6E-5	-2.65	0.00447559	0.0045684	0.00311942
1730677800	0.00324357	-3.9E-5	-1.19	0.00329215	0.00329252	0.00318244
1730591400	0.00328301	-3.2E-5	-0.97	0.00331952	0.00332885	0.00326866
1730505000	0.00331466	-9.0E-6	-0.27	0.00332835	0.00341254	0.0032645
1730418600	0.00332328	-0.000188	-5.35	0.00351067	0.00352067	0.00330789
1730332200	0.0035113	3.3E-5	0.95	0.00347757	0.00358735	0.00343959
1730245800	0.00347809	9.2E-5	2.72	0.00338516	0.00353833	0.00338049
1730159400	0.00338615	7.8E-5	2.36	0.00447559	0.0045684	0.00328431
1730073000	0.00330799	3.5E-5	1.07	0.00326905	0.00333004	0.003251
1729986600	0.00327299	8.7E-5	2.73	0.00321673	0.0033012	0.00320589
1729900200	0.00318599	-0.000156	-4.67	0.00334721	0.00337652	0.00315519
1729813800	0.0033416	1.3E-5	0.39	0.00332558	0.00337557	0.00331185
1729727400	0.00332893	-0.000134	-3.87	0.00345845	0.00346171	0.00324595
1729641000	0.00346253	-5.7E-5	-1.62	0.00352434	0.00352434	0.003441
1729554600	0.00351962	-9.8E-5	-2.71	0.00362743	0.00364964	0.00350772
1729468200	0.00361784	0.00012172	3.48	0.00349887	0.00363446	0.00348016
1729381800	0.00349612	8.0E-6	0.23	0.00348652	0.00351405	0.00347532
1729295400	0.00348807	5.2E-5	1.51	0.00447559	0.0045684	0.00344421
1729209000	0.00343565	-1.0E-5	-0.29	0.00447559	0.0045684	0.00342788
1729122600	0.0034455	1.6E-5	0.47	0.00344019	0.00349002	0.0034222
1729036200	0.00342906	-4.0E-5	-1.15	0.00347045	0.00354075	0.00336202
1728949800	0.00346938	0.00021176	6.50	0.00447559	0.0045684	0.003321
1728863400	0.00325762	-1.1E-5	-0.34	0.00327229	0.00327664	0.00321677
1728777000	0.00326909	5.6E-5	1.74	0.00321941	0.00328401	0.00321504
1728690600	0.00321277	6.7E-5	2.13	0.00314478	0.00326055	0.003142
1728604200	0.00314528	1.9E-5	0.61	0.00313005	0.00318426	0.00307622
1728517800	0.00312616	-9.6E-5	-2.98	0.00321773	0.00325717	0.00310642
1728431400	0.00322212	1.8E-5	0.56	0.00320646	0.00324742	0.00317622
1728345000	0.00320415	-1.6E-5	-0.50	0.00447559	0.0045684	0.00317834
1728258600	0.00322033	3.2E-5	1.00	0.00318178	0.00323967	0.00317834
1728172200	0.0031881	9.5E-7	0.03	0.00319436	0.00320403	0.00315551
1728085800	0.00318715	8.5E-5	2.74	0.00310446	0.00322045	0.0030893
1727999400	0.00310234	-1.4E-5	-0.45	0.00447559	0.0045684	0.00305426
1727913000	0.00311674	-0.000119	-3.68	0.00323438	0.00329758	0.00310998
1727826600	0.00323595	-0.000189	-5.52	0.00343585	0.00350655	0.00320272
1727740200	0.00342466	-7.8E-5	-2.23	0.00350989	0.0035115	0.00339934
1727653800	0.00350271	-2.9E-5	-0.82	0.00353239	0.00354178	0.00347996
1727567400	0.00353192	-2.9E-5	-0.81	0.00356293	0.00357044	0.00350321
1727481000	0.00356085	9.0E-5	2.59	0.00347034	0.00360033	0.00345378
1727394600	0.00347097	7.2E-5	2.12	0.00340903	0.0035178	0.00337844
1727308200	0.00339936	-0.000105	-3.00	0.00349942	0.00351732	0.00337818
1727221800	0.00350482	8.0E-6	0.23	0.00349558	0.0035255	0.00342633
1727135400	0.0034965	8.8E-5	2.58	0.00447559	0.0045684	0.00347571
1727049000	0.0034085	-4.9E-5	-1.42	0.00345293	0.00346051	0.00333743
1726962600	0.00345719	8.5E-5	2.52	0.0033785	0.00346008	0.00334198
1726876200	0.0033717	0.00011524	3.54	0.00325422	0.00339407	0.00322126
1726789800	0.00325646	0.00014814	4.77	0.00314441	0.0032855	0.00313716
1726703400	0.00310832	2.2E-5	0.71	0.00308877	0.0031152	0.00300905
1726617000	0.00308585	4.8E-5	1.58	0.00302973	0.00315598	0.00298849
1726530600	0.00303766	-2.2E-5	-0.72	0.00306385	0.00308015	0.00297825
1726444200	0.00305973	-0.000131	-4.11	0.00319153	0.00320651	0.00304815
1726357800	0.00319069	-3.4E-5	-1.05	0.0032233	0.0032233	0.00315866
1726271400	0.00322424	0.00010425	3.34	0.00311646	0.00325079	0.00308604
1726185000	0.00311999	2.7E-5	0.87	0.00308894	0.00315032	0.00305943
1726098600	0.00309327	-6.0E-5	-1.90	0.0031482	0.00314842	0.00301148
1726012200	0.0031528	3.4E-5	1.09	0.00311067	0.00316512	0.00306519
1725925800	0.00311836	8.0E-5	2.63	0.00447559	0.0045684	0.00300274
1725839400	0.00303787	4.2E-5	1.40	0.00299527	0.00307298	0.00296165
1725753000	0.00299583	6.2E-5	2.11	0.00294164	0.00304807	0.00293384
1725666600	0.00293367	-0.000193	-6.17	0.00312878	0.00317573	0.0028468
1725580200	0.00312647	-0.000101	-3.13	0.00323324	0.00325485	0.00310163
1725493800	0.00322721	-4.0E-6	-0.12	0.00319383	0.00328419	0.00305371
1725407400	0.00323128	-0.000117	-3.49	0.00334819	0.00336623	0.00321686
1725321000	0.00334866	0.00014022	4.37	0.00447559	0.0045684	0.0032134
1725234600	0.00320844	-0.000107	-3.23	0.00331494	0.00332005	0.00317661
1725148200	0.00331528	-2.0E-5	-0.60	0.00333322	0.00334197	0.00329083
1725061800	0.0033356	-5.4E-7	-0.02	0.00333395	0.00335121	0.00322231
1724975400	0.00333614	-7.0E-6	-0.21	0.0033367	0.00342635	0.00331063
1724889000	0.00334326	9.1E-5	2.80	0.00324544	0.0033717	0.00319492
1724802600	0.00325215	-0.00029	-8.19	0.0035457	0.00356393	0.0031794
1724716200	0.0035417	-8.2E-5	-2.26	0.00362309	0.00364721	0.00352179
1724629800	0.00362408	-2.0E-5	-0.55	0.00365694	0.00368507	0.00361231
1724543400	0.00364457	-5.0E-6	-0.14	0.00365296	0.0037187	0.00361219
1724457000	0.00364939	0.00018616	5.38	0.00346162	0.00369032	0.00346156
1724370600	0.00346323	-7.0E-6	-0.20	0.00447559	0.0045684	0.00341691
1724284200	0.00347026	6.5E-5	1.91	0.00340303	0.00348927	0.00336032