Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BXSL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 31.83 | 0.10 | 0.32% | 31.67 | 31.91 | 31.67 | 1,026,863 |
| 26 Jun 2024 | 31.73 | 0.00 | 0.00% | 31.84 | 31.95 | 31.60 | 1,070,657 |
| 25 Jun 2024 | 31.73 | 0.11 | 0.35% | 31.82 | 31.945 | 31.575 | 917,757 |
| 24 Jun 2024 | 31.62 | -0.20 | -0.63% | 31.81 | 31.95 | 31.56 | 1,283,595 |
| 21 Jun 2024 | 31.82 | 0.48 | 1.53% | 31.35 | 31.87 | 31.18 | 2,492,298 |
| 20 Jun 2024 | 31.34 | -0.17 | -0.54% | 31.68 | 31.75 | 31.285 | 1,258,536 |
| 18 Jun 2024 | 31.51 | 0.10 | 0.32% | 31.39 | 31.62 | 31.30 | 766,580 |
| 17 Jun 2024 | 31.41 | 0.08 | 0.26% | 31.33 | 31.56 | 31.24 | 786,462 |
| 14 Jun 2024 | 31.33 | -0.07 | -0.22% | 31.28 | 31.50 | 31.25 | 765,601 |
| 13 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.32 | 31.419 | 31.065 | 558,842 |
| 12 Jun 2024 | 31.40 | 0.04 | 0.13% | 31.68 | 31.70 | 31.29 | 680,256 |
| 11 Jun 2024 | 31.36 | -0.19 | -0.60% | 31.45 | 31.48 | 31.26 | 536,401 |
| 10 Jun 2024 | 31.55 | 0.11 | 0.35% | 31.39 | 31.74 | 31.39 | 584,687 |
| 07 Jun 2024 | 31.44 | 0.15 | 0.48% | 31.29 | 31.62 | 31.29 | 482,659 |
| 06 Jun 2024 | 31.29 | -0.17 | -0.54% | 31.39 | 31.475 | 31.20 | 548,780 |
| 05 Jun 2024 | 31.46 | 0.06 | 0.19% | 31.50 | 31.50 | 31.01 | 678,422 |
| 04 Jun 2024 | 31.40 | -0.10 | -0.32% | 31.50 | 31.56 | 31.334 | 587,103 |
| 03 Jun 2024 | 31.50 | 0.03 | 0.10% | 31.56 | 31.70 | 31.09 | 756,526 |
| 31 May 2024 | 31.47 | 0.26 | 0.83% | 31.27 | 31.55 | 31.14 | 629,317 |
| 30 May 2024 | 31.21 | 0.50 | 1.63% | 30.84 | 31.23 | 30.74 | 576,098 |
| 29 May 2024 | 30.71 | -0.06 | -0.19% | 30.55 | 30.79 | 30.53 | 565,221 |
| 28 May 2024 | 30.77 | -0.14 | -0.45% | 30.91 | 30.97 | 30.673 | 645,896 |
| 24 May 2024 | 30.91 | 0.22 | 0.72% | 30.72 | 31.00 | 30.72 | 535,859 |
| 23 May 2024 | 30.69 | -0.03 | -0.10% | 30.55 | 30.88 | 30.4303 | 745,945 |
| 22 May 2024 | 30.72 | -0.21 | -0.68% | 30.89 | 30.96 | 30.51 | 827,874 |
| 21 May 2024 | 30.93 | 0.23 | 0.75% | 30.84 | 31.06 | 30.64 | 841,009 |
| 20 May 2024 | 30.70 | 0.08 | 0.26% | 30.69 | 30.92 | 30.63 | 926,712 |
| 17 May 2024 | 30.62 | 0.08 | 0.26% | 30.69 | 30.73 | 30.38 | 880,107 |
| 16 May 2024 | 30.54 | -0.04 | -0.13% | 30.70 | 30.86 | 30.33 | 1,801,003 |
| 15 May 2024 | 30.58 | -0.57 | -1.83% | 31.39 | 31.60 | 30.56 | 2,473,454 |
| 14 May 2024 | 31.15 | -0.10 | -0.32% | 31.32 | 31.53 | 31.10 | 1,366,000 |
| 13 May 2024 | 31.25 | -0.37 | -1.17% | 31.50 | 31.6676 | 31.23 | 970,828 |
| 10 May 2024 | 31.62 | -0.26 | -0.82% | 31.99 | 32.03 | 31.455 | 765,153 |
| 09 May 2024 | 31.88 | 0.15 | 0.47% | 31.70 | 32.28 | 31.69 | 1,049,317 |
| 08 May 2024 | 31.73 | -0.54 | -1.67% | 32.05 | 32.19 | 31.55 | 1,571,666 |
| 07 May 2024 | 32.27 | -0.23 | -0.71% | 32.62 | 32.67 | 32.11 | 1,234,403 |
| 06 May 2024 | 32.50 | 0.27 | 0.84% | 32.30 | 32.65 | 32.25 | 824,756 |
| 03 May 2024 | 32.23 | 0.24 | 0.75% | 32.25 | 32.29 | 31.96 | 600,436 |
| 02 May 2024 | 31.99 | -0.16 | -0.50% | 32.38 | 32.38 | 31.8498 | 770,722 |
| 01 May 2024 | 32.15 | 0.46 | 1.45% | 31.73 | 32.28 | 31.70 | 680,282 |
| 30 Abr 2024 | 31.69 | -0.42 | -1.31% | 32.00 | 32.10 | 31.65 | 547,265 |
| 29 Abr 2024 | 32.11 | 0.02 | 0.06% | 32.41 | 32.465 | 32.00 | 763,002 |
| 26 Abr 2024 | 32.09 | 0.28 | 0.88% | 31.92 | 32.29 | 31.86 | 1,026,809 |
| 25 Abr 2024 | 31.81 | -0.04 | -0.13% | 31.64 | 31.90 | 31.42 | 783,459 |
| 24 Abr 2024 | 31.85 | -0.04 | -0.13% | 31.85 | 32.02 | 31.70 | 1,033,190 |
| 23 Abr 2024 | 31.89 | 0.29 | 0.92% | 31.70 | 31.99 | 31.61 | 572,685 |
| 22 Abr 2024 | 31.60 | 0.29 | 0.93% | 31.34 | 31.76 | 31.26 | 660,268 |
| 19 Abr 2024 | 31.31 | 0.12 | 0.38% | 31.19 | 31.39 | 31.13 | 733,999 |
| 18 Abr 2024 | 31.19 | 0.34 | 1.10% | 30.90 | 31.20 | 30.80 | 715,127 |
| 17 Abr 2024 | 30.85 | 0.12 | 0.39% | 30.82 | 30.89 | 30.55 | 920,370 |
| 16 Abr 2024 | 30.73 | 0.28 | 0.92% | 30.53 | 30.8599 | 30.25 | 780,402 |
| 15 Abr 2024 | 30.45 | -0.04 | -0.13% | 30.80 | 30.93 | 30.38 | 917,702 |
| 12 Abr 2024 | 30.49 | -0.43 | -1.39% | 30.70 | 30.93 | 30.39 | 669,706 |
| 11 Abr 2024 | 30.92 | 0.10 | 0.32% | 30.84 | 31.00 | 30.71 | 626,694 |
| 10 Abr 2024 | 30.82 | 0.04 | 0.13% | 30.63 | 31.04 | 30.58 | 848,563 |
| 09 Abr 2024 | 30.78 | -0.05 | -0.16% | 31.00 | 31.00 | 30.61 | 577,044 |
| 08 Abr 2024 | 30.83 | -0.07 | -0.23% | 30.80 | 30.90 | 30.59 | 940,399 |
| 05 Abr 2024 | 30.90 | 0.21 | 0.68% | 30.84 | 30.95 | 30.66 | 684,635 |
| 04 Abr 2024 | 30.69 | -0.08 | -0.26% | 30.87 | 31.01 | 30.60 | 732,322 |
| 03 Abr 2024 | 30.77 | 0.17 | 0.56% | 30.60 | 30.89 | 30.52 | 752,963 |
| 02 Abr 2024 | 30.60 | -0.19 | -0.62% | 30.60 | 30.81 | 30.48 | 801,171 |
| 01 Abr 2024 | 30.79 | -0.36 | -1.16% | 31.19 | 31.20 | 30.59 | 988,294 |
