Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackstone Secured Lending Fund | BXSL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.35% | 31.73 | 15:33:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.82 | 31.575 | 31.945 | 31.73 | 31.62 |
Resumen Histórico BXSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.39 | 31.95 | 31.18 | 31.63 | 1,450,252 | 0.34 | 1.08% |
| 1 Month | 30.91 | 31.95 | 30.53 | 31.44 | 797,063 | 0.82 | 2.65% |
| 3 Months | 30.53 | 32.67 | 30.25 | 31.29 | 858,289 | 1.20 | 3.93% |
| 6 Months | 28.22 | 32.67 | 27.47 | 30.09 | 930,365 | 3.51 | 12.44% |
| 1 Year | 27.05 | 32.67 | 25.83 | 28.90 | 910,326 | 4.68 | 17.30% |
| 3 Years | 26.15 | 38.32 | 22.00 | 26.85 | 693,703 | 5.58 | 21.34% |
| 5 Years | 26.15 | 38.32 | 22.00 | 26.85 | 693,703 | 5.58 | 21.34% |
BXSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 31.62 | -0.20 | -0.63% | 31.81 | 31.95 | 31.56 | 1,283,595 |
| 21 Jun 2024 | 31.82 | 0.48 | 1.53% | 31.35 | 31.87 | 31.18 | 2,492,298 |
| 20 Jun 2024 | 31.34 | -0.17 | -0.54% | 31.68 | 31.75 | 31.285 | 1,258,536 |
| 18 Jun 2024 | 31.51 | 0.10 | 0.32% | 31.39 | 31.62 | 31.30 | 766,580 |
| 17 Jun 2024 | 31.41 | 0.08 | 0.26% | 31.33 | 31.56 | 31.24 | 786,462 |
| 14 Jun 2024 | 31.33 | -0.07 | -0.22% | 31.28 | 31.50 | 31.25 | 765,601 |
| 13 Jun 2024 | 31.40 | 0.00 | 0.00% | 31.32 | 31.419 | 31.065 | 558,842 |
| 12 Jun 2024 | 31.40 | 0.04 | 0.13% | 31.68 | 31.70 | 31.29 | 680,256 |
| 11 Jun 2024 | 31.36 | -0.19 | -0.60% | 31.45 | 31.48 | 31.26 | 536,401 |
| 10 Jun 2024 | 31.55 | 0.11 | 0.35% | 31.39 | 31.74 | 31.39 | 584,687 |
| 07 Jun 2024 | 31.44 | 0.15 | 0.48% | 31.29 | 31.62 | 31.29 | 482,659 |
| 06 Jun 2024 | 31.29 | -0.17 | -0.54% | 31.39 | 31.475 | 31.20 | 548,780 |
| 05 Jun 2024 | 31.46 | 0.06 | 0.19% | 31.50 | 31.50 | 31.01 | 678,422 |
| 04 Jun 2024 | 31.40 | -0.10 | -0.32% | 31.50 | 31.56 | 31.334 | 587,103 |
| 03 Jun 2024 | 31.50 | 0.03 | 0.10% | 31.56 | 31.70 | 31.09 | 756,526 |
| 31 May 2024 | 31.47 | 0.26 | 0.83% | 31.27 | 31.55 | 31.14 | 629,317 |
| 30 May 2024 | 31.21 | 0.50 | 1.63% | 30.84 | 31.23 | 30.74 | 576,098 |
| 29 May 2024 | 30.71 | -0.06 | -0.19% | 30.55 | 30.79 | 30.53 | 565,221 |
| 28 May 2024 | 30.77 | -0.14 | -0.45% | 30.91 | 30.97 | 30.673 | 645,896 |
