Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
C-N Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0 |
| 27 Jun 2024 | 29.57 | -0.03 | -0.10% | 29.59 | 29.64 | 29.52 | 47,851 |
| 26 Jun 2024 | 29.60 | 0.10 | 0.34% | 29.50 | 29.66 | 29.50 | 63,984 |
| 25 Jun 2024 | 29.50 | 0.15 | 0.51% | 29.39 | 29.61 | 29.36 | 68,667 |
| 24 Jun 2024 | 29.35 | -0.14 | -0.47% | 29.51 | 29.61 | 29.32 | 92,400 |
| 21 Jun 2024 | 29.49 | 0.05 | 0.17% | 29.51 | 29.69 | 29.42 | 59,434 |
| 20 Jun 2024 | 29.44 | 0.19 | 0.65% | 29.31 | 29.49 | 29.31 | 95,198 |
| 18 Jun 2024 | 29.25 | -0.01 | -0.03% | 29.26 | 29.44 | 29.19 | 54,541 |
| 17 Jun 2024 | 29.26 | -0.03 | -0.10% | 29.25 | 29.39 | 29.25 | 51,849 |
| 14 Jun 2024 | 29.29 | -0.02 | -0.07% | 29.31 | 29.35 | 29.28 | 65,632 |
| 13 Jun 2024 | 29.31 | -0.11 | -0.37% | 29.32 | 29.40 | 29.26 | 58,314 |
| 12 Jun 2024 | 29.42 | 0.16 | 0.55% | 29.34 | 29.48 | 29.28 | 40,876 |
| 11 Jun 2024 | 29.26 | -0.02 | -0.07% | 29.26 | 29.46 | 29.23 | 74,410 |
| 10 Jun 2024 | 29.28 | 0.07 | 0.24% | 29.24 | 29.33 | 29.21 | 53,086 |
| 07 Jun 2024 | 29.21 | -0.09 | -0.31% | 29.27 | 29.36 | 29.20 | 114,188 |
| 06 Jun 2024 | 29.30 | 0.00 | 0.00% | 29.29 | 29.33 | 29.21 | 81,861 |
| 05 Jun 2024 | 29.30 | 0.01 | 0.03% | 29.20 | 29.30 | 29.14 | 126,487 |
| 04 Jun 2024 | 29.29 | 0.02 | 0.07% | 29.30 | 29.30 | 29.28 | 69,413 |
| 03 Jun 2024 | 29.27 | 0.02 | 0.07% | 29.30 | 29.30 | 29.25 | 71,879 |
| 31 May 2024 | 29.25 | -0.18 | -0.61% | 29.43 | 29.47 | 29.25 | 221,265 |
| 30 May 2024 | 29.43 | 0.22 | 0.75% | 29.33 | 29.47 | 29.30 | 50,891 |
| 29 May 2024 | 29.21 | -0.14 | -0.48% | 29.27 | 29.34 | 29.20 | 28,660 |
| 28 May 2024 | 29.35 | 0.00 | 0.00% | 29.30 | 29.38 | 29.21 | 89,989 |
| 24 May 2024 | 29.35 | -0.04 | -0.14% | 29.33 | 29.46 | 29.25 | 27,326 |
| 23 May 2024 | 29.39 | -0.04 | -0.14% | 29.50 | 29.50 | 29.21 | 149,649 |
| 22 May 2024 | 29.43 | -0.14 | -0.47% | 29.39 | 29.50 | 29.35 | 103,935 |
| 21 May 2024 | 29.57 | 0.10 | 0.34% | 29.42 | 29.63 | 29.42 | 23,440 |
| 20 May 2024 | 29.47 | 0.01 | 0.03% | 29.48 | 29.49 | 29.41 | 47,500 |
| 17 May 2024 | 29.46 | -0.03 | -0.10% | 29.43 | 29.49 | 29.42 | 31,053 |
| 16 May 2024 | 29.49 | -0.01 | -0.03% | 29.41 | 29.49 | 29.41 | 48,936 |
| 15 May 2024 | 29.50 | 0.07 | 0.24% | 29.46 | 29.50 | 29.41 | 38,165 |
| 14 May 2024 | 29.43 | -0.07 | -0.24% | 29.45 | 29.49 | 29.39 | 130,150 |
| 13 May 2024 | 29.50 | 0.22 | 0.75% | 29.28 | 29.50 | 29.20 | 105,312 |
| 10 May 2024 | 29.28 | 0.16 | 0.55% | 29.10 | 29.40 | 29.10 | 34,650 |
| 09 May 2024 | 29.12 | 0.09 | 0.31% | 29.09 | 29.13 | 29.05 | 53,022 |
| 08 May 2024 | 29.03 | -0.07 | -0.24% | 29.05 | 29.14 | 29.03 | 172,494 |
| 07 May 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.16 | 29.06 | 55,793 |
| 06 May 2024 | 29.10 | 0.02 | 0.07% | 29.15 | 29.17 | 29.06 | 122,285 |
| 03 May 2024 | 29.08 | 0.00 | 0.01% | 29.14 | 29.14 | 29.05 | 48,473 |
| 02 May 2024 | 29.08 | -0.07 | -0.25% | 29.10 | 29.14 | 29.03 | 66,200 |
| 01 May 2024 | 29.15 | 0.15 | 0.52% | 29.20 | 29.30 | 29.05 | 144,886 |
| 30 Abr 2024 | 29.00 | -0.18 | -0.62% | 29.26 | 29.30 | 29.00 | 142,462 |
| 29 Abr 2024 | 29.18 | 0.10 | 0.34% | 29.04 | 29.31 | 29.04 | 45,050 |
| 26 Abr 2024 | 29.08 | -0.67 | -2.25% | 29.19 | 29.24 | 29.02 | 75,603 |
| 25 Abr 2024 | 29.75 | -0.03 | -0.10% | 29.78 | 29.82 | 29.65 | 99,632 |
| 24 Abr 2024 | 29.78 | -0.01 | -0.03% | 29.77 | 30.68 | 29.75 | 85,429 |
| 23 Abr 2024 | 29.79 | 0.07 | 0.24% | 29.69 | 29.85 | 29.67 | 141,865 |
| 22 Abr 2024 | 29.72 | 0.01 | 0.03% | 29.73 | 29.73 | 29.67 | 67,899 |
| 19 Abr 2024 | 29.71 | 0.03 | 0.10% | 29.70 | 29.72 | 29.66 | 68,539 |
| 18 Abr 2024 | 29.68 | 0.00 | 0.00% | 29.70 | 29.71 | 29.64 | 70,306 |
| 17 Abr 2024 | 29.68 | 0.15 | 0.51% | 29.63 | 29.73 | 29.58 | 84,512 |
| 16 Abr 2024 | 29.53 | 0.03 | 0.10% | 29.50 | 29.61 | 29.46 | 60,837 |
| 15 Abr 2024 | 29.50 | -0.19 | -0.64% | 29.72 | 29.72 | 29.46 | 144,217 |
| 12 Abr 2024 | 29.69 | 0.04 | 0.13% | 29.61 | 29.73 | 29.60 | 44,849 |
| 11 Abr 2024 | 29.65 | -0.03 | -0.10% | 29.60 | 29.67 | 29.50 | 57,669 |
| 10 Abr 2024 | 29.68 | 0.00 | 0.00% | 29.60 | 29.68 | 29.42 | 97,174 |
| 09 Abr 2024 | 29.68 | 0.03 | 0.10% | 29.69 | 29.75 | 29.65 | 29,827 |
| 08 Abr 2024 | 29.65 | -0.09 | -0.30% | 29.70 | 29.78 | 29.62 | 48,425 |
| 05 Abr 2024 | 29.74 | -0.02 | -0.07% | 29.76 | 29.81 | 29.67 | 51,064 |
| 04 Abr 2024 | 29.76 | 0.07 | 0.24% | 29.70 | 29.84 | 29.66 | 105,742 |
| 03 Abr 2024 | 29.69 | 0.13 | 0.44% | 29.53 | 29.75 | 29.49 | 73,670 |
| 02 Abr 2024 | 29.56 | 0.01 | 0.03% | 29.47 | 29.58 | 29.45 | 43,007 |
