ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
12.32
-0.375
(-2.95%)
Cerrado 23 Noviembre 3:00PM
12.32
0.00
(0.00%)
Fuera de horario: 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.42-3.296703296712.7412.9112.322223412.80330477CS
4-0.75-5.7383320581513.0713.812.323685213.14028777CS
120.514.318374259111.8116.1111.217469913.47944509CS
26-0.18-1.4412.516.1111.0025109012.8830688CS
520.221.8181818181812.116.1111.0025231612.61298792CS
156-8.96-42.105263157921.2821.8311.0023664113.69075466CS
260-8.95-42.078044193721.2724.511.0024858017.52372329CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173231880012.32-0.38-2.9512.3612.589912.3238974
173223240012.695-0.13-0.9812.8112.829912.6832660
173214600012.82-0.04-0.3112.8912.8912.80799637
173205960012.860.010.0812.8412.9112.811132810
173197320012.850.030.2312.7812.86512.7830970
173171400012.820.020.1612.812.8312.69535939
173162760012.8-0.13-1.0112.8813.0512.770736910
173154120012.93-0.03-0.231313.081312.9226043
173145480012.96-0.29-2.1913.0313.14512.9319426
173136840013.250.120.9113.0213.32513.0219635
173110920013.13-0.62-4.5113.3513.4112.9588561
173102280013.750.634.8013.2913.813.25143591
173093640013.12-0.37-2.7413.3713.3713.07563052
173085000013.490.251.8913.4613.5513.4436809
173076360013.240.221.6913.2213.315713.225372
173050080013.020.292.2812.7613.0812.7552390
173041440012.73-0.08-0.6212.7412.8712.7228849
173032800012.81-0.07-0.5412.7812.889912.7815049
173024160012.88-0.23-1.7513.0513.0912.8823311
173015520013.110.030.2313.1213.1312.9438028
172989600013.080.050.3813.0713.259913.0152145
172980960013.03-0.13-0.9913.1613.197813.0328822
172972320013.16-0.05-0.3813.2613.2613.080141747
172963680013.210.110.8413.0513.2613.0529872
172955040013.1-0.18-1.3613.2713.2713.018565390
172929120013.280.393.0313.2513.413.177095
172920480012.89-0.17-1.30131312.849239846
172911840013.060.120.9313.0113.1612.9747801
172903200012.94-0.5-3.7213.3813.407612.9255447
172894560013.44-0.15-1.1013.5813.6713.4154970
172868640013.59-0.01-0.0713.4913.6313.36134182
172860000013.60.040.2913.7913.7913.42175868
172851360013.56-0.75-5.2413.8814.0213.36242609
172842720014.31-1.72-10.7314.6714.6714.225198497
172834080016.031.288.6815.416.1115.36494253
172808160014.750.64.2414.4614.799914.46160201
172799520014.15-0.44-3.0214.414.42513.98112568
172790880014.590.674.8114.614.629914.23281500
172782240013.920.382.8113.6813.9913.55175437
172773600013.540.463.5213.6813.913.5207349
172747680013.080.211.631313.1412.985170462
172739040012.870.857.0712.8412.9812.75167772
172730400012.02-0.21-1.7212.1912.211.9545961
172721760012.230.726.2612.4412.4912.01123583
172713120011.510.10.8811.4611.5211.4520497
172687200011.41-0.1-0.8711.5111.5411.441347
172678560011.510.161.4511.4611.611.450741151
172669920011.3460.080.6711.2911.38511.279103
172661280011.27-0.08-0.7011.3311.3611.21221346
172652640011.350.030.2711.3711.3811.3326181
172626720011.32-0-0.0111.311.3811.39707
172618080011.321-0.12-1.0411.3611.3811.3003139640
172609440011.440.020.1811.4511.5111.440567
172600800011.42-0.11-0.9511.4111.4711.40018210
172592160011.53-0.03-0.2611.4911.5411.48811334
172566240011.56-0.15-1.2811.6911.6911.5621765
172557600011.71-0.01-0.0911.7611.7811.6922707
172548960011.720.030.2611.712511.75511.75173
172540320011.69-0.16-1.3511.7711.7711.695771
172505760011.850.030.2511.8111.8611.8057925
172497120011.820.090.7711.7311.8511.734890
172488480011.73-0.1-0.8511.7911.811.72797897
172479840011.830.090.7711.7711.8511.755827693
172471200011.7400.0011.7211.7811.68169706
172445280011.740.221.9111.5211.7511.5139811

Su Consulta Reciente

Delayed Upgrade Clock