Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Stanley China A Share Fund Inc | CAF | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.40% | 12.685 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.65 | 12.65 | 12.75 | 12.685 | 12.635 |
Resumen Histórico CAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 12.75 | 12.52 | 12.61 | 18,018 | 0.035 | 0.28% |
| 1 Month | 12.03 | 12.75 | 12.00 | 12.43 | 22,598 | 0.655 | 5.44% |
| 3 Months | 13.20 | 13.20 | 11.86 | 12.26 | 49,316 | -0.515 | -3.90% |
| 6 Months | 12.00 | 13.285 | 11.75 | 12.34 | 54,644 | 0.685 | 5.71% |
| 1 Year | 13.53 | 13.60 | 11.63 | 12.46 | 43,132 | -0.845 | -6.25% |
| 3 Years | 22.95 | 23.83 | 11.63 | 15.21 | 33,339 | -10.27 | -44.73% |
| 5 Years | 20.95 | 24.50 | 11.63 | 18.56 | 51,713 | -8.27 | -39.45% |
CAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.685 | 0.05 | 0.40% | 12.65 | 12.75 | 12.65 | 14,233 |
| 16 May 2024 | 12.635 | 0.11 | 0.84% | 12.55 | 12.635 | 12.55 | 33,125 |
| 15 May 2024 | 12.53 | -0.06 | -0.48% | 12.60 | 12.67 | 12.52 | 7,377 |
| 14 May 2024 | 12.59 | -0.08 | -0.63% | 12.68 | 12.68 | 12.57 | 15,240 |
| 13 May 2024 | 12.67 | 0.07 | 0.56% | 12.63 | 12.69 | 12.6255 | 11,864 |
| 10 May 2024 | 12.60 | -0.04 | -0.32% | 12.65 | 12.69 | 12.60 | 22,483 |
| 09 May 2024 | 12.64 | 0.12 | 0.96% | 12.51 | 12.65 | 12.51 | 23,706 |
| 08 May 2024 | 12.52 | -0.10 | -0.75% | 12.55 | 12.555 | 12.5075 | 10,610 |
| 07 May 2024 | 12.615 | -0.01 | -0.04% | 12.65 | 12.65 | 12.60 | 29,880 |
| 06 May 2024 | 12.62 | 0.03 | 0.24% | 12.64 | 12.64 | 12.60 | 50,573 |
| 03 May 2024 | 12.59 | 0.02 | 0.16% | 12.59 | 12.61 | 12.50 | 30,497 |
| 02 May 2024 | 12.57 | 0.30 | 2.44% | 12.35 | 12.58 | 12.35 | 34,012 |
| 01 May 2024 | 12.27 | 0.10 | 0.82% | 12.26 | 12.28 | 12.23 | 17,091 |
| 30 Abr 2024 | 12.17 | -0.11 | -0.90% | 12.31 | 12.348 | 12.1015 | 37,079 |
| 29 Abr 2024 | 12.28 | 0.08 | 0.66% | 12.41 | 12.41 | 12.171 | 46,216 |
| 26 Abr 2024 | 12.20 | 0.13 | 1.08% | 12.13 | 12.23 | 12.13 | 19,985 |
| 25 Abr 2024 | 12.07 | 0.00 | 0.00% | 12.05 | 12.07 | 12.05 | 4,923 |
| 24 Abr 2024 | 12.07 | 0.01 | 0.12% | 12.05 | 12.09 | 12.05 | 9,319 |
| 23 Abr 2024 | 12.0561 | 0.01 | 0.05% | 12.03 | 12.06 | 12.00 | 19,669 |
| 22 Abr 2024 | 12.05 | 0.02 | 0.17% | 12.05 | 12.07 | 12.025 | 7,459 |
| 19 Abr 2024 | 12.03 | -0.01 | -0.08% | 12.03 | 12.055 | 12.01 | 20,844 |
