Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -1.28102481986 | 12.49 | 12.64 | 12.22 | 30066 | 12.42204668 | CS |
| 4 | -0.91 | -6.87311178248 | 13.24 | 13.7344 | 12.18 | 32595 | 12.75361486 | CS |
| 12 | -1.25 | -9.20471281296 | 13.58 | 13.8 | 12.18 | 43298 | 12.85809425 | CS |
| 26 | 0.82 | 7.12423979149 | 11.51 | 16.11 | 11.002 | 57143 | 12.93925203 | CS |
| 52 | -0.28 | -2.22045995242 | 12.61 | 16.11 | 11.002 | 52032 | 12.66613758 | CS |
| 156 | -7.97 | -39.2610837438 | 20.3 | 20.58 | 11.002 | 37329 | 13.37996136 | CS |
| 260 | -9.48 | -43.4662998624 | 21.81 | 24.5 | 11.002 | 47954 | 17.25196994 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736206800 | 12.33 | 0.08 | 0.65 | 12.3554 | 12.38 | 12.27 | 7236 |
| 1735947600 | 12.25 | -0.12 | -0.97 | 12.22 | 12.37 | 12.22 | 16101 |
| 1735861200 | 12.37 | -0.09 | -0.72 | 12.31 | 12.38 | 12.3 | 21986 |
| 1735688400 | 12.46 | -0.03 | -0.24 | 12.38 | 12.64 | 12.38 | 37273 |
| 1735602000 | 12.49 | -0.03 | -0.24 | 12.49 | 12.54 | 12.45 | 41410 |
| 1735342800 | 12.52 | -0.13 | -1.03 | 12.5 | 12.6799 | 12.36 | 55880 |
| 1735256400 | 12.65 | 0.06 | 0.48 | 12.6 | 12.7 | 12.5572 | 24259 |
| 1735077840 | 12.59 | 0.16 | 1.29 | 12.47 | 12.6 | 12.18 | 18923 |
| 1734997200 | 12.43 | -0.02 | -0.16 | 12.41 | 12.45 | 12.335 | 21134 |
| 1734738000 | 12.45 | 0.02 | 0.16 | 12.37 | 12.49 | 12.37 | 14084 |
| 1734651600 | 12.43 | -0.08 | -0.64 | 12.6 | 12.6 | 12.4101 | 31433 |
| 1734565200 | 12.51 | -0.09 | -0.71 | 12.59 | 12.6 | 12.46 | 16158 |
| 1734478800 | 12.6 | 0.14 | 1.12 | 12.5921 | 12.72 | 12.585 | 39938 |
| 1734392400 | 12.46 | -0.05 | -0.36 | 12.42 | 12.581 | 12.42 | 23873 |
| 1734133200 | 12.505 | -0.42 | -3.25 | 12.6 | 12.6 | 12.45 | 18309 |
| 1734046800 | 12.925 | -0.06 | -0.42 | 12.9401 | 12.9845 | 12.92 | 16786 |
| 1733960400 | 12.98 | 0.05 | 0.39 | 12.95 | 13.0799 | 12.94 | 28997 |
| 1733874000 | 12.93 | -0.59 | -4.36 | 12.9514 | 13.015 | 12.87 | 36160 |
| 1733787600 | 13.52 | 0.89 | 7.05 | 13.39 | 13.7344 | 13.2638 | 108107 |
| 1733528400 | 12.63 | 0.18 | 1.45 | 12.5 | 12.63 | 12.5 | 60633 |
| 1733442000 | 12.45 | 0.12 | 0.97 | 12.44 | 12.49 | 12.39 | 173353 |
| 1733355600 | 12.33 | -0.05 | -0.40 | 12.565 | 12.8 | 12.2841 | 70921 |
| 1733269200 | 12.38 | -0.07 | -0.56 | 12.37 | 12.43 | 12.33 | 31540 |
| 1733182800 | 12.45 | -0.04 | -0.32 | 12.47 | 12.64 | 12.38 | 100566 |
| 1732917840 | 12.49 | -0.07 | -0.56 | 12.44 | 12.5399 | 12.44 | 47298 |
| 1732750800 | 12.56 | 0.28 | 2.28 | 12.49 | 12.59 | 12.35 | 60509 |
| 1732664400 | 12.28 | -0.05 | -0.41 | 12.355 | 12.355 | 12.2682 | 25535 |
| 1732578000 | 12.33 | 0.01 | 0.08 | 12.25 | 12.42 | 12.25 | 66379 |
| 1732318800 | 12.32 | -0.38 | -2.95 | 12.5899 | 12.5899 | 12.32 | 33784 |
| 1732232400 | 12.695 | -0.13 | -0.98 | 12.785 | 12.8299 | 12.68 | 32553 |
| 1732146000 | 12.82 | -0.04 | -0.31 | 12.8079 | 12.86 | 12.8079 | 9629 |
| 1732059600 | 12.86 | 0.01 | 0.08 | 12.8111 | 12.91 | 12.8111 | 32103 |
| 1731973200 | 12.85 | 0.03 | 0.23 | 12.78 | 12.865 | 12.78 | 30966 |
| 1731714000 | 12.82 | 0.02 | 0.16 | 12.74 | 12.83 | 12.6953 | 5920 |
| 1731627600 | 12.8 | -0.13 | -1.01 | 12.9221 | 13.05 | 12.7707 | 36071 |
| 1731541200 | 12.93 | -0.03 | -0.23 | 13.01 | 13.0813 | 12.92 | 25542 |
| 1731454800 | 12.96 | -0.29 | -2.19 | 13.03 | 13.145 | 12.93 | 19425 |
| 1731368400 | 13.25 | 0.12 | 0.91 | 13.02 | 13.325 | 13.02 | 19630 |
| 1731109200 | 13.13 | -0.62 | -4.51 | 13.35 | 13.41 | 12.95 | 86261 |
| 1731022800 | 13.75 | 0.63 | 4.80 | 13.305 | 13.8 | 13.25 | 129396 |
| 1730936400 | 13.12 | -0.37 | -2.74 | 13.15 | 13.27 | 13.075 | 61376 |
| 1730850000 | 13.49 | 0.25 | 1.89 | 13.47 | 13.55 | 13.44 | 35233 |
| 1730763600 | 13.24 | 0.22 | 1.69 | 13.22 | 13.3157 | 13.22 | 5283 |
| 1730500800 | 13.02 | 0.29 | 2.28 | 12.76 | 13.08 | 12.76 | 52087 |
| 1730414400 | 12.73 | -0.08 | -0.62 | 12.74 | 12.87 | 12.72 | 28848 |
| 1730328000 | 12.81 | -0.07 | -0.54 | 12.8299 | 12.8899 | 12.81 | 14497 |
| 1730241600 | 12.88 | -0.23 | -1.75 | 13.05 | 13.09 | 12.88 | 23045 |
| 1730155200 | 13.11 | 0.03 | 0.23 | 13.12 | 13.13 | 12.94 | 37025 |
| 1729896000 | 13.08 | 0.05 | 0.38 | 13.07 | 13.2599 | 13.01 | 52145 |
| 1729809600 | 13.03 | -0.13 | -0.99 | 13.16 | 13.1978 | 13.03 | 28822 |
| 1729723200 | 13.16 | -0.05 | -0.38 | 13.26 | 13.26 | 13.0801 | 41747 |
| 1729636800 | 13.21 | 0.11 | 0.84 | 13.142 | 13.26 | 13.142 | 29798 |
| 1729550400 | 13.1 | -0.18 | -1.36 | 13.27 | 13.27 | 13.0185 | 65390 |
| 1729291200 | 13.28 | 0.39 | 3.03 | 13.25 | 13.4 | 13.1 | 77095 |
| 1729204800 | 12.89 | -0.17 | -1.30 | 13 | 13 | 12.8492 | 39846 |
| 1729118400 | 13.06 | 0.12 | 0.93 | 13.01 | 13.16 | 12.97 | 47801 |
| 1729032000 | 12.94 | -0.5 | -3.72 | 13.38 | 13.4076 | 12.92 | 55447 |
| 1728945600 | 13.44 | -0.15 | -1.10 | 13.58 | 13.67 | 13.41 | 54970 |
| 1728686400 | 13.59 | -0.01 | -0.07 | 13.49 | 13.63 | 13.36 | 118163 |
| 1728600000 | 13.6 | 0.04 | 0.29 | 13.6024 | 13.68 | 13.42 | 172566 |
| 1728513600 | 13.56 | -0.75 | -5.24 | 13.88 | 14.02 | 13.36 | 242609 |
| 1728427200 | 14.31 | -1.72 | -10.73 | 14.31 | 14.52 | 14.225 | 176059 |
| 1728340800 | 16.03 | 1.28 | 8.68 | 15.4 | 16.11 | 15.36 | 488143 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
