Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CAF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 12.10 | -0.08 | -0.66% | 12.13 | 12.13 | 12.0865 | 8,214 |
| 30 May 2024 | 12.18 | -0.02 | -0.16% | 12.17 | 12.21 | 12.13 | 11,755 |
| 29 May 2024 | 12.20 | -0.06 | -0.49% | 12.17 | 12.27 | 12.17 | 29,440 |
| 28 May 2024 | 12.26 | -0.04 | -0.33% | 12.20 | 12.28 | 12.20 | 8,748 |
| 24 May 2024 | 12.30 | 0.05 | 0.45% | 12.23 | 12.44 | 12.2081 | 23,970 |
| 23 May 2024 | 12.2455 | -0.23 | -1.88% | 12.39 | 12.47 | 12.23 | 32,301 |
| 22 May 2024 | 12.48 | -0.02 | -0.16% | 12.50 | 12.60 | 12.44 | 33,819 |
| 21 May 2024 | 12.50 | -0.06 | -0.48% | 12.45 | 12.54 | 12.41 | 17,892 |
| 20 May 2024 | 12.56 | -0.13 | -0.99% | 12.75 | 12.75 | 12.55 | 36,922 |
| 17 May 2024 | 12.685 | 0.05 | 0.40% | 12.65 | 12.75 | 12.65 | 14,233 |
| 16 May 2024 | 12.635 | 0.11 | 0.84% | 12.55 | 12.635 | 12.55 | 33,125 |
| 15 May 2024 | 12.53 | -0.06 | -0.48% | 12.60 | 12.67 | 12.52 | 7,377 |
| 14 May 2024 | 12.59 | -0.08 | -0.63% | 12.68 | 12.68 | 12.57 | 15,240 |
| 13 May 2024 | 12.67 | 0.07 | 0.56% | 12.63 | 12.69 | 12.6255 | 11,864 |
| 10 May 2024 | 12.60 | -0.04 | -0.32% | 12.65 | 12.69 | 12.60 | 22,483 |
| 09 May 2024 | 12.64 | 0.12 | 0.96% | 12.51 | 12.65 | 12.51 | 23,706 |
| 08 May 2024 | 12.52 | -0.10 | -0.75% | 12.55 | 12.555 | 12.5075 | 10,610 |
| 07 May 2024 | 12.615 | -0.01 | -0.04% | 12.65 | 12.65 | 12.60 | 29,880 |
| 06 May 2024 | 12.62 | 0.03 | 0.24% | 12.64 | 12.64 | 12.60 | 50,573 |
| 03 May 2024 | 12.59 | 0.02 | 0.16% | 12.59 | 12.61 | 12.50 | 30,497 |
| 02 May 2024 | 12.57 | 0.30 | 2.44% | 12.35 | 12.58 | 12.35 | 34,012 |
| 01 May 2024 | 12.27 | 0.10 | 0.82% | 12.26 | 12.28 | 12.23 | 17,091 |
| 30 Abr 2024 | 12.17 | -0.11 | -0.90% | 12.31 | 12.348 | 12.1015 | 37,079 |
| 29 Abr 2024 | 12.28 | 0.08 | 0.66% | 12.41 | 12.41 | 12.171 | 46,216 |
| 26 Abr 2024 | 12.20 | 0.13 | 1.08% | 12.13 | 12.23 | 12.13 | 19,985 |
| 25 Abr 2024 | 12.07 | 0.00 | 0.00% | 12.05 | 12.07 | 12.05 | 5,023 |
| 24 Abr 2024 | 12.07 | 0.01 | 0.12% | 12.05 | 12.09 | 12.05 | 9,319 |
| 23 Abr 2024 | 12.0561 | 0.01 | 0.05% | 12.03 | 12.06 | 12.00 | 19,669 |
| 22 Abr 2024 | 12.05 | 0.02 | 0.17% | 12.05 | 12.07 | 12.025 | 7,459 |
| 19 Abr 2024 | 12.03 | -0.01 | -0.08% | 12.03 | 12.055 | 12.01 | 20,844 |
| 18 Abr 2024 | 12.04 | -0.03 | -0.25% | 12.10 | 12.10 | 12.04 | 32,522 |
| 17 Abr 2024 | 12.07 | 0.18 | 1.51% | 12.02 | 12.08 | 12.0101 | 18,138 |
| 16 Abr 2024 | 11.89 | -0.04 | -0.34% | 11.90 | 12.07 | 11.84 | 47,477 |
| 15 Abr 2024 | 11.93 | -0.01 | -0.08% | 12.04 | 12.0885 | 11.90 | 110,937 |
| 12 Abr 2024 | 11.94 | -0.08 | -0.67% | 11.97 | 12.16 | 11.92 | 18,034 |
| 11 Abr 2024 | 12.02 | 0.05 | 0.42% | 12.00 | 12.09 | 12.00 | 39,437 |
| 10 Abr 2024 | 11.97 | -0.11 | -0.91% | 12.01 | 12.17 | 11.92 | 68,512 |
| 09 Abr 2024 | 12.08 | 0.01 | 0.08% | 12.10 | 12.11 | 12.07 | 11,555 |
| 08 Abr 2024 | 12.07 | -0.15 | -1.23% | 12.18 | 12.18 | 12.04 | 79,909 |
| 05 Abr 2024 | 12.22 | -0.03 | -0.24% | 12.23 | 12.26 | 12.175 | 61,675 |
| 04 Abr 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.32 | 12.185 | 110,884 |
| 03 Abr 2024 | 12.25 | 0.11 | 0.91% | 12.10 | 12.26 | 12.10 | 65,249 |
| 02 Abr 2024 | 12.14 | 0.02 | 0.17% | 12.11 | 12.16 | 12.09 | 30,301 |
| 01 Abr 2024 | 12.12 | 0.08 | 0.66% | 12.08 | 12.14 | 12.08 | 45,694 |
| 28 Mar 2024 | 12.04 | 0.10 | 0.84% | 12.03 | 12.08 | 12.03 | 21,846 |
| 27 Mar 2024 | 11.94 | -0.07 | -0.58% | 12.03 | 12.03 | 11.90 | 14,858 |
| 26 Mar 2024 | 12.01 | 0.07 | 0.59% | 11.98 | 12.035 | 11.95 | 29,403 |
| 25 Mar 2024 | 11.94 | 0.06 | 0.51% | 11.90 | 11.97 | 11.88 | 108,579 |
| 22 Mar 2024 | 11.88 | -0.14 | -1.16% | 12.02 | 12.0475 | 11.87 | 71,232 |
| 21 Mar 2024 | 12.02 | -0.03 | -0.24% | 12.04 | 12.05 | 11.99 | 47,273 |
| 20 Mar 2024 | 12.0489 | 0.03 | 0.24% | 12.00 | 12.13 | 11.99 | 78,089 |
| 19 Mar 2024 | 12.02 | -0.13 | -1.07% | 12.20 | 12.20 | 12.00 | 43,018 |
| 18 Mar 2024 | 12.1499 | 0.02 | 0.16% | 12.23 | 12.23 | 12.139 | 26,508 |
| 15 Mar 2024 | 12.13 | -0.01 | -0.04% | 12.16 | 12.22 | 12.1101 | 66,493 |
| 14 Mar 2024 | 12.135 | -0.18 | -1.42% | 12.27 | 12.28 | 12.12 | 70,188 |
| 13 Mar 2024 | 12.31 | -0.10 | -0.81% | 12.32 | 12.3702 | 12.31 | 24,451 |
| 12 Mar 2024 | 12.41 | -0.03 | -0.20% | 12.53 | 12.53 | 12.37 | 47,739 |
| 11 Mar 2024 | 12.435 | 0.22 | 1.76% | 12.25 | 12.46 | 12.25 | 25,900 |
| 08 Mar 2024 | 12.22 | 0.02 | 0.16% | 12.22 | 12.25 | 12.17 | 65,648 |
| 07 Mar 2024 | 12.20 | -0.06 | -0.49% | 12.20 | 12.26 | 12.17 | 96,134 |
| 06 Mar 2024 | 12.26 | 0.05 | 0.41% | 12.28 | 12.35 | 12.23 | 34,565 |
| 05 Mar 2024 | 12.21 | -0.01 | -0.08% | 12.20 | 12.30 | 12.19 | 117,900 |
| 04 Mar 2024 | 12.22 | -0.17 | -1.37% | 12.35 | 12.41 | 12.21 | 56,831 |
