Cano Health CANO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Cano Health Inc (CANO)

2.30

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

CANO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WKEYWISeKey International Holdings AG	US$ 6.58 (100.61%)	29.75M
INVZWInnoviz Technologies Ltd	US$ 0.15 (53.06%)	50.28k
LOOPLoop Industries Inc	US$ 1.7201 (39.85%)	73.77M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 31.31 (38.48%)	397.28k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 29.16 (35.82%)	2.42M
RPTXRepare Therapeutics Inc	US$ 1.9893 (-49.89%)	2.35M
INOInovio Pharmaceuticals Inc New	US$ 2.204 (-41.38%)	5.54M
FLGCFlora Growth Corporation	US$ 1.2201 (-38.38%)	2.45M
XXII22nd Century Group Inc	US$ 0.04605 (-37.35%)	32.13M
SHOTWSafety Shot Inc	US$ 0.16 (-36.00%)	2.44k
TRUGTruGolf Holdings Inc	US$ 0.6687 (28.87%)	120.99M
NVDANVIDIA Corporation	US$ 133.5499 (-2.76%)	114.44M
SOUNSoundHound AI Inc	US$ 16.32 (19.39%)	82.4M
LOOPLoop Industries Inc	US$ 1.7201 (39.85%)	73.77M
RGTIRigetti Computing Inc	US$ 6.9626 (16.63%)	68.62M

newlevel87

newlevel87 11 segundos hace

Will continue to add here when I can.

WebSlinger

WebSlinger 53 segundos hace

>

No, a share price that is going towards the true value makes me happy.

Duma

Duma 1 minuto hace

Not only is it a memory hog, it is also a power hog. I have 7 Edge tabs open beside the TOS Web tab. The power requirements are always changing. This is about the highest I see and 7% was about the lowest. If I kill TOS the power goes to almost nothing.

https://investorshub.advfn.com

Stock_Barber

Stock_Barber 1 minuto hace

Wait, you actually READ her posts?

You made me go back and do so... but since you mentioned it, she is probably editing "palavering of simply nonsense" out of the next Shareholder Update as I type!

🤣

prussian4profit

prussian4profit 1 minuto hace

"They cannot even keep their only sales person!!"

ANOTHER LIE from WRONG ARTHUR!

Our resident king of misconception.

hondobud

hondobud 2 minutos hace

Yes sorry I did not read that carefully. I was in a stock buyout before and just paid the 15% income tax, (but I also took losses of all my old dawgs). If you're talking millions in profit- there are always tax advisors.

Monksdream

Monksdream 2 minutos hace

SOUN, ( own it ) new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/12/13/cxsyxIMG_3882.gif

RMS555

RMS555 2 minutos hace

Hey self proclaimed WANNABE (Just like the CEO of PSRU, Xavier Mitchell): Why dont you wipe out the ask money bags? There is only $1. (one US dollar) showing on the ask right now, surely you can afford it!!!! I would love to see the 660 million shares on the ask @ .0002 again!!!!

Endl

BeachBum

BeachBum 2 minutos hace

PR’s cost money. If the company is making money but he is too cheap to use some for awareness, that’s a problem. We’ll sit down here no matter how good the books look if he doesn’t start getting the word out. There are countless pink sheet companies with great revenue and even profit with zero daily

vinmantoo

vinmantoo 2 minutos hace

$vktx 46's

Biotech getting hammered. Looks like a bargain to me.

DJknows

DJknows 2 minutos hace

His reputation precedes him and Dr. Lebby has NOT severed relations with Lightwave Logic ... just read into this week's Press Release:

Ron Bucchi, Chairman of the Board, said: "We are committed to taking the necessary steps for our business to continue to evolve and grow. The Board is

ORCA

ORCA 2 minutos hace

I TRIED TO ADD ANOTHER MILLION TODAY AT .007,AND THEY FILLED PARCIAL AT .00695
THE REST IS STILL OPEN AT .007.HIT IT:)))
12/13/2024 Buy
Trade Details
VPLM
VOIP-PAL COM INC
805,000
$0.0069 $3.00 -$5,597.75

Stinger2014

Stinger2014 2 minutos hace

I’ve checks my couch cushions so much it now has pockets!

bbotcs

bbotcs 2 minutos hace

2morrowsGains: CSPI
Thank you for keeping us up to date. I bought this a few years ago, and watched it go to $19, I believe, and stopped watching it. Then, it dropped down significantly. I am holding my full, original position and have a decent profit. I shall continue to hold. Thank yo

GolfnutBoston

GolfnutBoston 2 minutos hace

Perhaps you should ask OTCN to stop pretty please with a cherry on top.
They might listen.

marylandstockguy

marylandstockguy 3 minutos hace

LOL...in that scenario I too wouldn't see $10 a share haha...as you say, 2 cents would work

Porch Honkey

Porch Honkey 3 minutos hace

Well now, the bid seems to be stacking, I didn't expect that, that means she gonna start moving soon, dang.

Viking61

Viking61 3 minutos hace

Bill Ackman is long FNMA! That’s all you need to know. Thanks, Brooge

Golden Cross

Golden Cross 4 minutos hace

$ILLR Agenda for Triller Group’s Investor Day ⬇️
https://x.com/triller_IR/status/1867615475859116279

tw0122

tw0122 4 minutos hace

PennyPastor17

PennyPastor17 4 minutos hace

Conference Call today @ 4:30 EST....Hmmm. Could he have closed a loan? If so, I do believe a mini run is coming, do you flip or hold? GLTA. ~PP17

Genz2

Genz2 4 minutos hace

https://www.popsci.com/sponsored-content/microsoft-office-permanent-license-sponsored-deal/

MahinAgency

MahinAgency 4 minutos hace

NASDAQ: $NEOV 100% technical buy signals

Strong Growth Potential: Backed by a $250M DOE loan to expand manufacturing and a $1.4M dealer network expansion deal.

looking 4 a win

looking 4 a win 4 minutos hace

https://finance.yahoo.com/news/joby-aviation-completes-successful-air-145049735.html

ARbigguy1

ARbigguy1 5 minutos hace

Market Date -- FINRA Short Volume
2024-12-12 -- 522,475
2024-12-11 -- 161,590
2024-12-10 -- 487,498
2024-12-09 -- 219,286
2024-12-06 -- 343,543
2024-12-05 -- 321,029
2024-12-04 -- 225,302
2024-12-03 -- 738,974
2024-12-02 -- 928,

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones