Cano Health CANO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Cano Health Inc (CANO)

2.30

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

CANO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MASS908 Devices Inc	US$ 3.38 (70.71%)	98.18M
PTIXProtagenic Therapeutics Inc	US$ 0.428699 (55.16%)	81.98M
FRGTFreight Technologies Inc	US$ 1.51 (46.60%)	69.65M
CLEUChina Liberal Education Holdings Ltd	US$ 3.69 (32.73%)	710.45k
JFINJiayin Group Inc	US$ 9.23 (30.55%)	673.4k
TNYATenaya Therapeutics Inc	US$ 0.4257 (-55.04%)	14.21M
AGHAureus Greenway Holdings Inc	US$ 1.04 (-52.07%)	1.48M
STISolidion Technology Inc	US$ 0.1616 (-46.37%)	7.83M
NKGNNKGen Biotech Inc	US$ 0.28105 (-45.51%)	3.16M
WHLRWheeler Real Estate Investment Trust Inc	US$ 1.325 (-40.05%)	16.94M
NVDANVIDIA Corporation	US$ 116.65 (2.27%)	269.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.53 (-9.00%)	138.77M
UOKAMDJM Ltd	US$ 0.1677 (11.80%)	121.77M
BTOGBit Origin Ltd	US$ 0.3946 (23.58%)	119.95M
INTCIntel Corporation	US$ 21.2516 (-6.55%)	98.4M

lovethatgreen

lovethatgreen 4 minutos hace

Well it has me good and confused

Bid is 16 so no one anxious for shares

Ask 1898

39k traded

So I'm assuming the company has bought no shares yesterday this week

jhdf51

jhdf51 4 minutos hace

Exactly. He needs to go back on the comedy circuit.

JHD

Chartmaster

Chartmaster 4 minutos hace

Hey MC! Tonight at 9pm eastern is going to be a fun show to watch! Get UR popcorn ready! Go Trump!

Magnum7419

Magnum7419 5 minutos hace

Cryptocurrency Faucets, as the name suggests are like dripping taps (faucets)... but instead of water, cryptocurrency comes out! In the same way as a drip takes time to form, users have to wait a certain time before they can collect more coins.

This faucet will deliver you PLUS1 direc

DredLock

DredLock 5 minutos hace

This might be really far fetched but I think they don't want this stock to rise until the name is changed and the Chinese can buy. Wang keeps talking about integrity and FAIRNESS and they are probably knocking it down to keep it low for the Chinese people so no one can have an unfair advantage. Just

zab

zab 5 minutos hace

Republicans just want to take from everyone, and wonder why anyone would object.

MC10459

MC10459 5 minutos hace

Volume for each stock is relative. If the volume is "good" why is it stuck where it's at? Yesterday's volume was over 1 billion. That's what it needed to move up. That's what this needs to move it with the O/S so large. Last December when it ran up to .0046 it traded over 2 billion.

nowwhat2

nowwhat2 5 minutos hace

I do extreme amounts of research before I lay down hard earned money....

Unfortunately, none of which you've ever posted here makes us doubt it.

.

bas2020

bas2020 6 minutos hace

You're the FUD fool, Jackaxx.

Backstabbed

Backstabbed 6 minutos hace

$BURU - Increased my bids to $0.19-$0.20

k9narc

k9narc 7 minutos hace

She'd probably surrender unconditionally, and give you the keys to the neighbours house.
She's a keyboard warrior.

https://investorshub.advfn.com/uimage/uploads/2025/3/4/cxzzvmaxresdefault.jpg

Green Leaf Smoker

Green Leaf Smoker 7 minutos hace

Lack of Volume of this pile of 💩 is all one needs to know about MJNA ...💩, enjoy the horrendous volume to SP... O.OOO3
💩💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.

looking 4 a win

looking 4 a win 8 minutos hace

Trooperstocks

Trooperstocks 8 minutos hace

$COEP COEPTIS "The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology" https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revol

Backstabbed

Backstabbed 8 minutos hace

$BURU - I slapped the ask at $0.20588

money6870

money6870 8 minutos hace

Boston Braves in the 40's

Trooperstocks

Trooperstocks 8 minutos hace

$COEP COEPTIS "The Strategic Collaboration Integrates Cutting-Edge Marketing Tools into the ValuSocial Platform, Leveraging the Robust Capabilities of Verus Coin and Blockchain Technology" https://investors.coeptistx.com/news-releases/news-release-details/coeptis-nexgenai-partners-arketyp-valu-revol

SC8

SC8 8 minutos hace

MK hasn't mentioned any 30 day data from the first set of patients and you're expecting 30 day data from the second set of patients this month? All we have from MK is one anecdote regarding one patient (out of 5) who's treated tumor survived as of the 30 day PET scan. Surely MK knows by now if all

Backstabbed

Backstabbed 8 minutos hace

$BURU - Very strong support at this level! Company may release news before close?!?

getmenews

getmenews 8 minutos hace

They can't investigate transparency !

conix

conix 8 minutos hace

Only a matter of time for the press to focus on potential health problems--unlike when Biden was clearly losing it.

Do not worry---the Blue Wave is coming in less than two years. You know that Trump is going to fail in everything he tries to do. Putin will take Kiev and erase Ukraine

PennyMillions852

PennyMillions852 9 minutos hace

WIld wild swings here! Needs to swing over .01!!! :)

RealDutch

RealDutch 9 minutos hace

I actually feel sorry for my former boss now, the way all of this is going.
But I'm not supposed to feel sorry because they owe me $325,335 in wages alone.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones