Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Carrier Global Corporation | CARR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.24 | -1.94% | 62.69 | 12:15:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.26 | 62.36 | 63.46 | 63.93 |
Resumen Histórico CARR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.66 | 65.90 | 61.64 | 63.78 | 4,447,837 | -2.97 | -4.52% |
| 1 Month | 64.00 | 65.90 | 60.97 | 63.49 | 3,761,229 | -1.31 | -2.05% |
| 3 Months | 56.71 | 66.499 | 53.33 | 61.18 | 4,104,009 | 5.98 | 10.54% |
| 6 Months | 57.28 | 66.499 | 53.13 | 58.39 | 4,409,908 | 5.41 | 9.44% |
| 1 Year | 48.17 | 66.499 | 45.68 | 55.92 | 4,565,873 | 14.52 | 30.14% |
| 3 Years | 47.06 | 66.499 | 33.10 | 48.49 | 4,588,326 | 15.63 | 33.21% |
| 5 Years | 17.06 | 66.499 | 12.26 | 41.38 | 5,273,196 | 45.63 | 267.47% |
CARR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 63.93 | -0.70 | -1.08% | 64.89 | 64.99 | 62.98 | 3,079,333 |
| 24 Jun 2024 | 64.63 | 1.75 | 2.78% | 63.98 | 65.33 | 62.98 | 3,802,024 |
| 21 Jun 2024 | 62.88 | -1.34 | -2.09% | 63.86 | 63.935 | 61.64 | 6,401,605 |
| 20 Jun 2024 | 64.22 | -1.50 | -2.28% | 65.66 | 65.90 | 63.95 | 4,508,387 |
| 18 Jun 2024 | 65.72 | 0.60 | 0.92% | 64.63 | 65.855 | 64.45 | 3,335,925 |
| 17 Jun 2024 | 65.12 | 0.77 | 1.20% | 64.03 | 65.60 | 63.70 | 5,550,784 |
| 14 Jun 2024 | 64.35 | 0.36 | 0.56% | 63.46 | 64.355 | 62.63 | 4,396,047 |
| 13 Jun 2024 | 63.99 | -0.39 | -0.61% | 64.24 | 64.44 | 63.11 | 2,373,761 |
| 12 Jun 2024 | 64.38 | 2.38 | 3.84% | 63.32 | 64.825 | 63.31 | 3,750,850 |
| 11 Jun 2024 | 62.00 | -0.54 | -0.86% | 62.40 | 62.40 | 61.245 | 3,712,682 |
| 10 Jun 2024 | 62.54 | -0.17 | -0.27% | 62.48 | 63.09 | 62.14 | 2,485,044 |
| 07 Jun 2024 | 62.71 | 0.23 | 0.37% | 61.57 | 62.85 | 61.42 | 2,257,125 |
| 06 Jun 2024 | 62.48 | -0.69 | -1.09% | 62.87 | 63.06 | 61.81 | 2,174,220 |
| 05 Jun 2024 | 63.17 | 1.90 | 3.10% | 61.66 | 63.27 | 61.66 | 3,198,204 |
| 04 Jun 2024 | 61.27 | -0.72 | -1.16% | 61.78 | 62.10 | 60.97 | 2,784,726 |
| 03 Jun 2024 | 61.99 | -1.20 | -1.90% | 64.21 | 64.21 | 61.23 | 4,750,239 |
| 31 May 2024 | 63.19 | -0.15 | -0.24% | 63.43 | 63.66 | 61.6245 | 6,952,050 |
| 30 May 2024 | 63.34 | 0.27 | 0.43% | 63.17 | 63.565 | 62.815 | 2,594,188 |
| 29 May 2024 | 63.07 | -1.60 | -2.47% | 64.00 | 64.09 | 63.04 | 3,356,160 |
| 28 May 2024 | 64.67 | -0.98 | -1.49% | 65.725 | 66.00 | 64.30 | 2,947,341 |
