Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 251.95 | -0.10 | -0.04% | 252.95 | 253.18 | 251.735 | 1,223,575 |
| 06 May 2024 | 252.05 | 3.51 | 1.41% | 250.18 | 252.09 | 249.90 | 761,851 |
| 03 May 2024 | 248.54 | -1.71 | -0.68% | 248.93 | 250.45 | 244.84 | 1,444,703 |
| 02 May 2024 | 250.25 | 0.32 | 0.13% | 250.52 | 251.34 | 248.54 | 1,588,164 |
| 01 May 2024 | 249.93 | 1.29 | 0.52% | 249.13 | 251.74 | 249.13 | 1,158,350 |
| 30 Abr 2024 | 248.64 | -0.58 | -0.23% | 249.66 | 250.30 | 248.245 | 1,862,884 |
| 29 Abr 2024 | 249.22 | 3.77 | 1.54% | 245.57 | 249.35 | 245.51 | 2,218,381 |
| 26 Abr 2024 | 245.45 | -0.51 | -0.21% | 243.99 | 246.91 | 243.14 | 1,565,897 |
| 25 Abr 2024 | 245.96 | 2.95 | 1.21% | 242.75 | 246.36 | 242.25 | 1,920,480 |
| 24 Abr 2024 | 243.01 | -6.87 | -2.75% | 240.57 | 243.605 | 238.85 | 3,228,784 |
| 23 Abr 2024 | 249.88 | -1.62 | -0.64% | 251.82 | 252.95 | 249.14 | 1,913,633 |
| 22 Abr 2024 | 251.50 | 1.29 | 0.52% | 251.02 | 253.57 | 250.00 | 1,638,846 |
| 19 Abr 2024 | 250.21 | 4.82 | 1.96% | 247.04 | 250.63 | 244.97 | 2,573,610 |
| 18 Abr 2024 | 245.39 | 1.86 | 0.76% | 245.20 | 246.08 | 244.41 | 1,565,900 |
| 17 Abr 2024 | 243.53 | -1.68 | -0.69% | 243.58 | 244.99 | 241.38 | 1,797,247 |
| 16 Abr 2024 | 245.21 | 0.77 | 0.32% | 245.91 | 246.635 | 244.62 | 1,257,329 |
| 15 Abr 2024 | 244.44 | -1.37 | -0.56% | 249.35 | 249.39 | 244.21 | 1,478,695 |
| 12 Abr 2024 | 245.81 | 1.28 | 0.52% | 244.58 | 246.01 | 243.815 | 1,505,481 |
| 11 Abr 2024 | 244.53 | -3.47 | -1.40% | 247.00 | 247.055 | 244.06 | 2,263,845 |
| 10 Abr 2024 | 248.00 | -0.03 | -0.01% | 248.40 | 250.57 | 247.07 | 1,341,587 |
| 09 Abr 2024 | 248.03 | -5.13 | -2.03% | 253.32 | 253.685 | 246.85 | 1,424,989 |
| 08 Abr 2024 | 253.16 | 0.26 | 0.10% | 252.56 | 253.88 | 251.82 | 1,270,937 |
| 05 Abr 2024 | 252.90 | 0.67 | 0.27% | 254.00 | 254.71 | 252.445 | 1,263,969 |
| 04 Abr 2024 | 252.23 | -2.56 | -1.00% | 255.31 | 257.07 | 252.02 | 1,331,043 |
| 03 Abr 2024 | 254.79 | -1.55 | -0.60% | 256.06 | 257.00 | 254.60 | 1,099,578 |
| 02 Abr 2024 | 256.34 | -1.06 | -0.41% | 257.86 | 258.28 | 256.06 | 928,181 |
| 01 Abr 2024 | 257.40 | -1.73 | -0.67% | 258.97 | 259.13 | 256.60 | 753,394 |
| 28 Mar 2024 | 259.13 | 0.63 | 0.24% | 259.18 | 259.92 | 257.965 | 1,970,076 |
| 27 Mar 2024 | 258.50 | 2.42 | 0.95% | 256.98 | 258.59 | 256.60 | 1,493,516 |
| 26 Mar 2024 | 256.08 | 0.47 | 0.18% | 254.78 | 257.555 | 254.41 | 2,357,550 |
| 25 Mar 2024 | 255.61 | 0.10 | 0.04% | 256.08 | 256.90 | 255.04 | 1,332,261 |
| 22 Mar 2024 | 255.51 | -0.80 | -0.31% | 256.60 | 257.32 | 255.40 | 1,197,690 |
| 21 Mar 2024 | 256.31 | -2.20 | -0.85% | 258.55 | 258.55 | 255.84 | 2,746,596 |
| 20 Mar 2024 | 258.51 | 0.03 | 0.01% | 258.08 | 260.09 | 257.6315 | 1,774,774 |
| 19 Mar 2024 | 258.48 | 0.84 | 0.33% | 259.00 | 259.69 | 258.065 | 1,611,216 |
| 18 Mar 2024 | 257.64 | 1.35 | 0.53% | 256.52 | 258.29 | 256.01 | 1,267,403 |
| 15 Mar 2024 | 256.29 | -1.34 | -0.52% | 256.40 | 258.75 | 255.23 | 3,390,931 |
| 14 Mar 2024 | 257.63 | -2.58 | -0.99% | 257.47 | 259.56 | 255.22 | 1,497,933 |
| 13 Mar 2024 | 260.21 | 2.46 | 0.95% | 258.49 | 260.585 | 257.63 | 1,672,061 |
| 12 Mar 2024 | 257.75 | 2.75 | 1.08% | 254.88 | 258.15 | 254.24 | 1,936,463 |
| 11 Mar 2024 | 255.00 | 6.19 | 2.49% | 248.00 | 255.88 | 248.00 | 2,152,328 |
| 08 Mar 2024 | 248.81 | -0.01 | 0.00% | 248.58 | 249.695 | 247.18 | 1,339,200 |
| 07 Mar 2024 | 248.82 | -1.73 | -0.69% | 250.17 | 251.54 | 248.46 | 1,711,932 |
| 06 Mar 2024 | 250.55 | 1.19 | 0.48% | 249.61 | 251.18 | 247.58 | 1,774,378 |
| 05 Mar 2024 | 249.36 | 1.10 | 0.44% | 248.25 | 249.91 | 247.859 | 1,440,074 |
| 04 Mar 2024 | 248.26 | -2.36 | -0.94% | 249.46 | 250.63 | 248.07 | 2,003,704 |
| 01 Mar 2024 | 250.62 | -1.05 | -0.42% | 251.25 | 251.975 | 249.90 | 1,634,571 |
| 29 Feb 2024 | 251.67 | -1.91 | -0.75% | 253.94 | 253.94 | 250.45 | 2,393,323 |
| 28 Feb 2024 | 253.58 | -1.29 | -0.51% | 255.00 | 255.00 | 253.43 | 1,429,884 |
| 27 Feb 2024 | 254.87 | 0.03 | 0.01% | 254.02 | 255.02 | 253.0801 | 959,212 |
| 26 Feb 2024 | 254.84 | -1.17 | -0.46% | 256.12 | 257.84 | 254.68 | 1,251,778 |
| 23 Feb 2024 | 256.01 | 0.57 | 0.22% | 256.47 | 257.635 | 254.71 | 1,151,939 |
| 22 Feb 2024 | 255.44 | 3.48 | 1.38% | 252.66 | 255.71 | 250.71 | 1,232,988 |
| 21 Feb 2024 | 251.96 | 1.45 | 0.58% | 252.26 | 253.16 | 250.18 | 991,997 |
| 20 Feb 2024 | 250.51 | -0.39 | -0.16% | 250.38 | 252.555 | 250.1245 | 1,248,297 |
| 16 Feb 2024 | 250.90 | -0.16 | -0.06% | 251.17 | 252.70 | 250.00 | 1,329,466 |
| 15 Feb 2024 | 251.06 | 2.94 | 1.18% | 247.95 | 251.76 | 247.95 | 1,447,748 |
| 14 Feb 2024 | 248.12 | 1.30 | 0.53% | 247.00 | 248.79 | 246.47 | 2,052,283 |
| 13 Feb 2024 | 246.82 | -1.19 | -0.48% | 248.88 | 250.305 | 244.96 | 1,505,029 |
| 12 Feb 2024 | 248.01 | 0.80 | 0.32% | 247.35 | 249.1999 | 246.50 | 1,234,658 |
| 09 Feb 2024 | 247.21 | 2.87 | 1.17% | 243.32 | 247.28 | 243.32 | 1,471,246 |
| 08 Feb 2024 | 244.34 | -2.55 | -1.03% | 246.05 | 246.83 | 242.405 | 1,630,705 |
