Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Community Bank System Inc | CBU | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.70 | 03:09:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.70 |
Resumen Histórico CBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.85 | 47.48 | 43.29 | 45.76 | 237,346 | 2.85 | 6.50% |
| 1 Month | 44.74 | 47.48 | 41.49 | 44.10 | 256,896 | 1.96 | 4.38% |
| 3 Months | 43.78 | 48.21 | 41.49 | 45.21 | 271,299 | 2.92 | 6.67% |
| 6 Months | 42.75 | 54.075 | 40.74 | 46.97 | 293,850 | 3.95 | 9.24% |
| 1 Year | 49.00 | 55.64 | 35.38 | 47.26 | 342,649 | -2.30 | -4.69% |
| 3 Years | 81.48 | 82.10 | 35.38 | 57.42 | 265,138 | -34.78 | -42.69% |
| 5 Years | 66.36 | 82.53 | 35.38 | 59.92 | 255,733 | -19.66 | -29.63% |
CBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 46.70 | -0.36 | -0.76% | 47.17 | 47.48 | 46.68 | 228,037 |
| 06 May 2024 | 47.06 | 1.06 | 2.30% | 46.33 | 47.30 | 46.13 | 205,149 |
| 03 May 2024 | 46.00 | 0.88 | 1.95% | 46.19 | 46.48 | 45.70 | 288,899 |
| 02 May 2024 | 45.12 | 0.81 | 1.83% | 44.84 | 45.195 | 44.46 | 151,905 |
| 01 May 2024 | 44.31 | 1.09 | 2.52% | 43.85 | 45.09 | 43.29 | 312,742 |
| 30 Abr 2024 | 43.22 | -0.57 | -1.30% | 43.38 | 43.71 | 43.11 | 275,977 |
| 29 Abr 2024 | 43.79 | -0.85 | -1.90% | 44.97 | 45.09 | 43.79 | 246,531 |
| 26 Abr 2024 | 44.64 | -0.05 | -0.11% | 44.49 | 44.855 | 44.225 | 211,852 |
| 25 Abr 2024 | 44.69 | -0.66 | -1.46% | 45.08 | 45.08 | 44.02 | 256,884 |
| 24 Abr 2024 | 45.35 | 0.78 | 1.75% | 44.09 | 45.37 | 43.82 | 246,845 |
| 23 Abr 2024 | 44.57 | 0.12 | 0.27% | 44.33 | 45.105 | 44.155 | 286,117 |
| 22 Abr 2024 | 44.45 | -0.05 | -0.11% | 44.64 | 45.20 | 44.245 | 264,171 |
| 19 Abr 2024 | 44.50 | 2.02 | 4.76% | 42.44 | 44.59 | 42.44 | 428,596 |
| 18 Abr 2024 | 42.48 | 0.95 | 2.29% | 41.54 | 42.86 | 41.49 | 376,006 |
| 17 Abr 2024 | 41.53 | -0.16 | -0.38% | 42.01 | 42.33 | 41.53 | 215,301 |
| 16 Abr 2024 | 41.69 | -0.87 | -2.04% | 41.85 | 42.04 | 41.59 | 238,978 |
| 15 Abr 2024 | 42.56 | -0.36 | -0.84% | 42.92 | 43.55 | 41.94 | 244,364 |
| 12 Abr 2024 | 42.92 | -0.57 | -1.31% | 43.01 | 43.29 | 42.71 | 171,429 |
| 11 Abr 2024 | 43.49 | -0.03 | -0.07% | 43.90 | 44.09 | 43.18 | 194,596 |
| 10 Abr 2024 | 43.52 | -3.08 | -6.61% | 44.74 | 44.76 | 43.17 | 293,548 |
| 09 Abr 2024 | 46.60 | 0.52 | 1.13% | 46.31 | 46.80 | 46.14 | 148,260 |
| 08 Abr 2024 | 46.08 | 0.92 | 2.04% | 45.47 | 46.08 | 45.39 | 179,608 |
