Community Financial System CBU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Community Financial System Inc (CBU)
Community Financial System Inc (CBU) Opciones

Community Financial System Inc (CBU)

61.56

-0.41

(-0.66%)

Cerrado 06 Enero 3:00PM

Delayed by 15 minutes

61.56

0.00

(0.00%)

Fuera de horario: 4:30PM

Delayed by 15 minutes

CBU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	24.00	29.00	0.00	26.50	0.00	0.00 %	0	0	-
40.00	19.00	24.00	0.00	21.50	0.00	0.00 %	0	0	-
45.00	14.00	19.00	0.00	16.50	0.00	0.00 %	0	0	-
50.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-
55.00	4.50	9.50	0.00	7.00	0.00	0.00 %	0	0	-
60.00	0.10	5.00	0.00	2.55	0.00	0.00 %	0	0	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
60.00	0.75	4.80	0.00	2.775	0.00	0.00 %	0	0	-
65.00	1.20	6.00	3.10	3.60	0.00	0.00 %	0	1	-
70.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
75.00	11.00	16.00	0.00	13.50	0.00	0.00 %	0	0	-
80.00	16.00	20.90	0.00	18.45	0.00	0.00 %	0	0	-
85.00	21.00	25.90	0.00	23.45	0.00	0.00 %	0	0	-
90.00	26.00	31.00	0.00	28.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.37M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.16M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.55B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.63M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.76M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	35.05M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	44.6M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.56B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	264.32M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	246.67M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.38M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	190.41M

No se encontraron comentarios

Community Financial System

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones