Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.116 | 0.662857142857 | 17.5 | 17.9649 | 17.23 | 1939398 | 17.61581781 | CS |
| 4 | -4.304 | -19.6350364964 | 21.92 | 22.265 | 17.23 | 1878692 | 19.52256127 | CS |
| 12 | -1.884 | -9.66153846154 | 19.5 | 22.38 | 17.23 | 1712741 | 19.63738925 | CS |
| 26 | -5.214 | -22.838370565 | 22.83 | 25.54 | 16.18 | 1514374 | 19.88451298 | CS |
| 52 | -14.154 | -44.5514636449 | 31.77 | 32.7 | 15.1 | 1583971 | 23.03584037 | CS |
| 156 | -14.304 | -44.8120300752 | 31.92 | 44.947 | 15.1 | 1503509 | 28.67899871 | CS |
| 260 | -0.834 | -4.52032520325 | 18.45 | 44.947 | 7.02 | 1607392 | 25.33211064 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 17.54 | 0 | 0.00 | 17.54 | 17.68 | 17.29 | 661936 |
| 1734997200 | 17.54 | -0.18 | -1.02 | 17.72 | 17.76 | 17.25 | 1117531 |
| 1734738000 | 17.72 | 0.25 | 1.43 | 17.26 | 17.9649 | 17.26 | 3921651 |
| 1734651600 | 17.47 | 0.11 | 0.63 | 17.71 | 17.85 | 17.33 | 1908974 |
| 1734565200 | 17.36 | -0.85 | -4.67 | 18.365 | 18.59 | 17.29 | 1947909 |
| 1734478800 | 18.21 | -0.55 | -2.93 | 18.4 | 18.81 | 18.13 | 1439273 |
| 1734392400 | 18.76 | -0.28 | -1.47 | 19.02 | 19.31 | 18.63 | 1771428 |
| 1734133200 | 19.04 | -0.36 | -1.86 | 19.45 | 19.46 | 18.86 | 1083836 |
| 1734046800 | 19.4 | -0.02 | -0.10 | 19.42 | 19.54 | 18.62 | 3812403 |
| 1733960400 | 19.42 | -1.75 | -8.27 | 21.35 | 21.35 | 19.4 | 3280077 |
| 1733874000 | 21.17 | -0.55 | -2.53 | 21.85 | 21.91 | 20.95 | 2319564 |
| 1733787600 | 21.72 | 0.72 | 3.43 | 21.545 | 22.265 | 21.49 | 2624536 |
| 1733528400 | 21 | -0.1 | -0.47 | 21.43 | 21.56 | 20.76 | 1198617 |
| 1733442000 | 21.1 | -0.18 | -0.85 | 21.35 | 21.35 | 20.41 | 1850520 |
| 1733355600 | 21.28 | -0.35 | -1.62 | 21.625 | 21.68 | 21.05 | 986532 |
| 1733269200 | 21.63 | -0.02 | -0.09 | 21.8 | 21.94 | 21.33 | 1188872 |
| 1733182800 | 21.65 | -0.09 | -0.41 | 21.68 | 21.75 | 21.12 | 1535266 |
| 1732917840 | 21.74 | -0.08 | -0.37 | 21.75 | 22.15 | 21.6301 | 699416 |
| 1732750800 | 21.82 | -0.1 | -0.46 | 22 | 22.38 | 21.39 | 1165987 |
| 1732664400 | 21.92 | -0.02 | -0.09 | 21.79 | 21.93 | 21.31 | 1594788 |
| 1732578000 | 21.94 | 0.41 | 1.90 | 21.81 | 22.11 | 21.72 | 1509555 |
| 1732318800 | 21.53 | 0.73 | 3.51 | 21.15 | 21.61 | 20.95 | 1682153 |
| 1732232400 | 20.8 | 1.55 | 8.05 | 19.33 | 20.99 | 19.32 | 2726277 |
| 1732146000 | 19.25 | 0.4 | 2.12 | 18.8266 | 19.35 | 18.695 | 1427169 |
| 1732059600 | 18.85 | -0.2 | -1.05 | 18.79 | 19.13 | 18.58 | 1015586 |
| 1731973200 | 19.05 | 0.16 | 0.85 | 18.96 | 19.16 | 18.79 | 1441541 |
| 1731714000 | 18.89 | -0.43 | -2.23 | 19.205 | 19.375 | 18.77 | 1845723 |
| 1731627600 | 19.32 | 0.16 | 0.84 | 19.18 | 19.43 | 18.82 | 1281245 |
| 1731541200 | 19.16 | -0.14 | -0.73 | 19.29 | 19.59 | 19.11 | 1069214 |
| 1731454800 | 19.3 | -0.51 | -2.57 | 19.5 | 19.73 | 19.04 | 1101582 |
| 1731368400 | 19.81 | 0.02 | 0.10 | 19.89 | 19.99 | 19.62 | 1115843 |
| 1731109200 | 19.79 | -0.66 | -3.23 | 20.25 | 20.25 | 19.49 | 1624752 |
| 1731022800 | 20.45 | -0.27 | -1.30 | 20.82 | 20.88 | 20.31 | 1565314 |
| 1730936400 | 20.72 | 0.84 | 4.23 | 20.72 | 20.92 | 20.11 | 3004113 |
| 1730850000 | 19.88 | -0.7 | -3.40 | 19.9 | 20.455 | 19.7 | 2103184 |
| 1730763600 | 20.58 | 2.76 | 15.49 | 20.635 | 21.25 | 19.93 | 5421046 |
| 1730500800 | 17.82 | -0.34 | -1.87 | 18.22 | 18.295 | 17.64 | 1619950 |
| 1730414400 | 18.16 | -0.15 | -0.82 | 18.18 | 18.22 | 17.88 | 2421238 |
| 1730328000 | 18.31 | 0.02 | 0.11 | 18.24 | 18.7 | 18.16 | 1574125 |
| 1730241600 | 18.29 | -0.19 | -1.03 | 18.34 | 18.57 | 18.16 | 1246470 |
| 1730155200 | 18.48 | 0.16 | 0.87 | 18.4 | 18.76 | 18.4 | 1141446 |
| 1729896000 | 18.32 | -0.28 | -1.51 | 18.45 | 18.8 | 18.125 | 1536127 |
| 1729809600 | 18.6 | 0.28 | 1.53 | 18.48 | 18.65 | 18.03 | 1938099 |
| 1729723200 | 18.32 | -0.37 | -1.98 | 18.5 | 18.64 | 18 | 1195609 |
| 1729636800 | 18.69 | -0.18 | -0.95 | 18.87 | 18.9 | 18.5 | 1266688 |
| 1729550400 | 18.87 | -0.78 | -3.97 | 19.6 | 19.785 | 18.86 | 1702491 |
| 1729291200 | 19.65 | -0.11 | -0.56 | 19.99 | 20.02 | 19.57 | 1103003 |
| 1729204800 | 19.76 | -0.1 | -0.50 | 19.99 | 20.1 | 19.49 | 1308771 |
| 1729118400 | 19.86 | 0.35 | 1.79 | 19.85 | 20.29 | 19.63 | 1471215 |
| 1729032000 | 19.51 | -0.45 | -2.25 | 19.85 | 20.12 | 19.51 | 1803247 |
| 1728945600 | 19.96 | -0.42 | -2.06 | 20.23 | 20.27 | 19.71 | 1398051 |
| 1728686400 | 20.38 | 0.6 | 3.03 | 19.7 | 20.485 | 19.7 | 1431318 |
| 1728600000 | 19.78 | 0.12 | 0.61 | 19.56 | 19.97 | 19.5186 | 923939 |
| 1728513600 | 19.66 | 0.12 | 0.61 | 19.59 | 20.13 | 19.495 | 1156391 |
| 1728427200 | 19.54 | -0.53 | -2.64 | 19.59 | 19.665 | 19 | 1322237 |
| 1728340800 | 20.07 | 0.5 | 2.55 | 19.75 | 20.29 | 19.7242 | 1409650 |
| 1728081600 | 19.57 | 0.34 | 1.77 | 19.85 | 19.94 | 19.31 | 1973405 |
| 1727995200 | 19.23 | -0.48 | -2.44 | 19.5 | 19.54 | 19.16 | 1269681 |
| 1727908800 | 19.71 | 0 | 0.00 | 19.745 | 20.08 | 19.63 | 856010 |
| 1727822400 | 19.71 | -0.61 | -3.00 | 20.24 | 20.34 | 19.47 | 1208298 |
| 1727735520 | 20.32 | -0.4 | -1.93 | 20.6 | 20.7 | 20.115 | 1336825 |
| 1727476800 | 20.72 | -0.08 | -0.38 | 20.99 | 21.27 | 20.59 | 1575857 |
| 1727390400 | 20.8 | 2.11 | 11.29 | 19.35 | 20.8 | 19.27 | 2046669 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
