Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemours Company | CC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.70 | -2.64% | 25.78 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.40 | 25.825 | 26.54 | 25.91 | 26.48 |
Resumen Histórico CC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 27.1873 | 25.64 | 26.36 | 1,087,136 | -1.27 | -4.70% |
| 1 Month | 27.28 | 29.07 | 24.243 | 27.38 | 1,679,497 | -1.50 | -5.50% |
| 3 Months | 32.00 | 32.25 | 15.10 | 25.16 | 2,141,338 | -6.22 | -19.44% |
| 6 Months | 25.76 | 32.70 | 15.10 | 26.34 | 1,652,889 | 0.02 | 0.08% |
| 1 Year | 29.28 | 39.05 | 15.10 | 29.07 | 1,511,562 | -3.50 | -11.95% |
| 3 Years | 30.34 | 44.947 | 15.10 | 31.02 | 1,461,275 | -4.56 | -15.03% |
| 5 Years | 39.01 | 44.947 | 7.02 | 24.32 | 1,815,560 | -13.23 | -33.91% |
CC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 25.91 | -0.57 | -2.15% | 26.40 | 26.54 | 25.825 | 899,985 |
| 18 Abr 2024 | 26.48 | 0.11 | 0.42% | 26.72 | 26.75 | 26.06 | 1,233,471 |
| 17 Abr 2024 | 26.37 | -0.04 | -0.15% | 26.68 | 26.94 | 26.33 | 1,147,005 |
| 16 Abr 2024 | 26.41 | 0.39 | 1.50% | 25.75 | 26.545 | 25.64 | 1,336,335 |
| 15 Abr 2024 | 26.02 | -0.46 | -1.74% | 26.71 | 26.93 | 25.84 | 982,300 |
| 12 Abr 2024 | 26.48 | -0.82 | -3.00% | 27.05 | 27.1873 | 26.35 | 736,567 |
| 11 Abr 2024 | 27.30 | -0.21 | -0.76% | 27.67 | 27.67 | 27.04 | 821,036 |
| 10 Abr 2024 | 27.51 | -0.65 | -2.31% | 27.60 | 28.03 | 27.33 | 917,561 |
| 09 Abr 2024 | 28.16 | 1.11 | 4.10% | 28.00 | 28.64 | 27.37 | 1,175,528 |
| 08 Abr 2024 | 27.05 | 0.03 | 0.11% | 27.31 | 27.78 | 27.02 | 915,975 |
| 05 Abr 2024 | 27.02 | -0.27 | -0.99% | 27.18 | 27.26 | 26.34 | 1,127,782 |
| 04 Abr 2024 | 27.29 | -1.44 | -5.01% | 28.97 | 29.07 | 27.27 | 1,423,425 |
| 03 Abr 2024 | 28.73 | 1.11 | 4.02% | 28.25 | 28.75 | 27.55 | 1,483,135 |
| 02 Abr 2024 | 27.62 | -1.12 | -3.90% | 28.19 | 28.35 | 26.975 | 2,534,727 |
| 01 Abr 2024 | 28.74 | 2.48 | 9.44% | 26.22 | 28.87 | 26.00 | 3,571,786 |
| 28 Mar 2024 | 26.26 | -2.62 | -9.07% | 25.00 | 27.40 | 24.243 | 6,323,394 |
| 27 Mar 2024 | 28.88 | 1.51 | 5.52% | 27.55 | 28.90 | 27.36 | 1,693,636 |
| 26 Mar 2024 | 27.37 | -1.00 | -3.52% | 28.61 | 28.67 | 27.34 | 1,266,845 |
| 25 Mar 2024 | 28.37 | 0.51 | 1.83% | 27.42 | 28.47 | 27.33 | 1,892,236 |
| 22 Mar 2024 | 27.86 | 0.60 | 2.20% | 27.28 | 27.91 | 27.26 | 1,327,703 |
| 21 Mar 2024 | 27.26 | -0.03 | -0.11% | 27.51 | 27.67 | 27.08 | 1,201,906 |
| 20 Mar 2024 | 27.29 | -0.16 | -0.58% | 27.51 | 27.74 | 26.70 | 1,371,111 |
