Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 12.87 | -0.16 | -1.23% | 13.05 | 13.1099 | 12.87 | 67,487 |
| 23 May 2024 | 13.03 | -0.25 | -1.88% | 13.02 | 13.20 | 12.88 | 128,519 |
| 22 May 2024 | 13.28 | -0.43 | -3.14% | 13.74 | 13.74 | 13.26 | 85,141 |
| 21 May 2024 | 13.71 | 0.05 | 0.37% | 13.65 | 13.74 | 13.48 | 57,085 |
| 20 May 2024 | 13.66 | 0.15 | 1.11% | 13.47 | 13.69 | 13.44 | 76,736 |
| 17 May 2024 | 13.51 | 0.13 | 0.97% | 13.46 | 13.59 | 13.394 | 116,933 |
| 16 May 2024 | 13.38 | 0.23 | 1.75% | 13.14 | 13.42 | 13.07 | 102,105 |
| 15 May 2024 | 13.15 | 0.21 | 1.62% | 12.97 | 13.18 | 12.91 | 97,974 |
| 14 May 2024 | 12.94 | 0.15 | 1.17% | 12.81 | 12.95 | 12.76 | 96,015 |
| 13 May 2024 | 12.79 | 0.18 | 1.43% | 12.51 | 12.91 | 12.51 | 86,379 |
| 10 May 2024 | 12.61 | -0.19 | -1.48% | 12.86 | 12.979 | 12.60 | 88,461 |
| 09 May 2024 | 12.80 | 0.09 | 0.71% | 12.64 | 13.00 | 12.64 | 148,811 |
| 08 May 2024 | 12.71 | -0.05 | -0.39% | 12.64 | 12.815 | 12.64 | 73,059 |
| 07 May 2024 | 12.76 | -0.07 | -0.55% | 12.77 | 12.87 | 12.56 | 50,536 |
| 06 May 2024 | 12.83 | 0.05 | 0.39% | 12.82 | 12.95 | 12.78 | 63,867 |
| 03 May 2024 | 12.78 | 0.33 | 2.65% | 12.53 | 12.80 | 12.53 | 55,881 |
| 02 May 2024 | 12.45 | 0.23 | 1.88% | 12.34 | 12.57 | 12.20 | 143,631 |
| 01 May 2024 | 12.22 | 0.12 | 0.99% | 12.09 | 12.47 | 12.065 | 56,495 |
| 30 Abr 2024 | 12.10 | -0.41 | -3.28% | 12.49 | 12.49 | 12.10 | 126,767 |
| 29 Abr 2024 | 12.51 | 0.31 | 2.54% | 12.24 | 12.53 | 12.23 | 60,922 |
| 26 Abr 2024 | 12.20 | 0.17 | 1.41% | 12.05 | 12.27 | 11.92 | 72,379 |
| 25 Abr 2024 | 12.03 | 0.09 | 0.75% | 11.82 | 12.11 | 11.82 | 69,938 |
| 24 Abr 2024 | 11.94 | 0.04 | 0.34% | 11.90 | 11.975 | 11.855 | 70,101 |
| 23 Abr 2024 | 11.90 | -0.10 | -0.83% | 11.68 | 11.97 | 11.60 | 128,027 |
| 22 Abr 2024 | 12.00 | 0.07 | 0.59% | 11.99 | 12.06 | 11.93 | 137,789 |
| 19 Abr 2024 | 11.93 | 0.04 | 0.34% | 11.83 | 11.99 | 11.83 | 92,257 |
| 18 Abr 2024 | 11.89 | 0.26 | 2.24% | 11.63 | 11.99 | 11.63 | 166,942 |
| 17 Abr 2024 | 11.63 | -0.08 | -0.68% | 11.78 | 11.89 | 11.605 | 281,718 |
| 16 Abr 2024 | 11.71 | -0.16 | -1.35% | 11.80 | 11.88 | 11.62 | 181,002 |
| 15 Abr 2024 | 11.87 | -0.40 | -3.26% | 12.22 | 12.42 | 11.87 | 152,880 |
| 12 Abr 2024 | 12.27 | -0.48 | -3.76% | 12.67 | 12.75 | 12.20 | 172,581 |
| 11 Abr 2024 | 12.75 | 0.53 | 4.34% | 12.22 | 12.79 | 12.22 | 224,032 |
| 10 Abr 2024 | 12.22 | -0.13 | -1.05% | 12.16 | 12.31 | 12.03 | 204,763 |
| 09 Abr 2024 | 12.35 | 0.10 | 0.82% | 12.34 | 12.40 | 12.25 | 81,618 |
| 08 Abr 2024 | 12.25 | 0.03 | 0.25% | 12.22 | 12.39 | 12.22 | 66,388 |
| 05 Abr 2024 | 12.22 | -0.06 | -0.49% | 12.32 | 12.32 | 12.09 | 118,217 |
| 04 Abr 2024 | 12.28 | 0.14 | 1.15% | 12.28 | 12.475 | 12.28 | 114,240 |
| 03 Abr 2024 | 12.14 | 0.34 | 2.88% | 11.96 | 12.285 | 11.96 | 129,873 |
| 02 Abr 2024 | 11.80 | -0.24 | -1.99% | 11.97 | 12.01 | 11.80 | 170,858 |
| 01 Abr 2024 | 12.04 | 0.05 | 0.42% | 11.94 | 12.04 | 11.84 | 165,337 |
| 28 Mar 2024 | 11.99 | 0.15 | 1.27% | 11.81 | 11.99 | 11.81 | 103,526 |
| 27 Mar 2024 | 11.84 | 0.03 | 0.25% | 11.87 | 11.95 | 11.84 | 168,249 |
| 26 Mar 2024 | 11.81 | 0.02 | 0.17% | 11.88 | 11.898 | 11.795 | 120,927 |
| 25 Mar 2024 | 11.79 | -0.07 | -0.59% | 11.81 | 11.91 | 11.7809 | 154,078 |
| 22 Mar 2024 | 11.86 | -0.10 | -0.84% | 11.93 | 11.96 | 11.82 | 195,892 |
| 21 Mar 2024 | 11.96 | -0.08 | -0.66% | 12.08 | 12.09 | 11.94 | 149,982 |
| 20 Mar 2024 | 12.04 | 0.04 | 0.33% | 11.89 | 12.09 | 11.83 | 88,131 |
| 19 Mar 2024 | 12.00 | 0.02 | 0.17% | 11.97 | 12.08 | 11.865 | 177,616 |
| 18 Mar 2024 | 11.98 | -0.05 | -0.42% | 12.01 | 12.07 | 11.93 | 96,791 |
| 15 Mar 2024 | 12.03 | 0.02 | 0.17% | 12.06 | 12.07 | 11.945 | 83,712 |
| 14 Mar 2024 | 12.01 | -0.11 | -0.91% | 12.05 | 12.05 | 11.94 | 151,688 |
| 13 Mar 2024 | 12.12 | 0.29 | 2.45% | 11.91 | 12.13 | 11.85 | 89,035 |
| 12 Mar 2024 | 11.83 | -0.05 | -0.42% | 11.91 | 11.91 | 11.77 | 107,476 |
| 11 Mar 2024 | 11.88 | 0.13 | 1.11% | 11.72 | 11.905 | 11.68 | 176,285 |
| 08 Mar 2024 | 11.75 | 0.30 | 2.62% | 11.59 | 11.77 | 11.59 | 110,415 |
| 07 Mar 2024 | 11.45 | 0.21 | 1.87% | 11.31 | 11.45 | 11.23 | 89,795 |
| 06 Mar 2024 | 11.24 | 0.02 | 0.18% | 11.35 | 11.35 | 11.19 | 190,452 |
| 05 Mar 2024 | 11.22 | -0.15 | -1.32% | 11.28 | 11.36 | 11.15 | 322,709 |
| 04 Mar 2024 | 11.37 | -0.37 | -3.15% | 11.67 | 11.75 | 11.32 | 266,617 |
| 01 Mar 2024 | 11.74 | 0.11 | 0.95% | 11.68 | 11.805 | 11.57 | 129,085 |
| 29 Feb 2024 | 11.63 | 0.17 | 1.48% | 11.59 | 11.73 | 11.575 | 261,656 |
| 28 Feb 2024 | 11.46 | -0.18 | -1.55% | 11.58 | 11.58 | 11.375 | 180,635 |
| 27 Feb 2024 | 11.64 | 0.13 | 1.13% | 11.47 | 11.77 | 11.45 | 381,666 |
| 26 Feb 2024 | 11.51 | -0.16 | -1.37% | 11.62 | 11.625 | 11.39 | 131,210 |
