Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Comcast Holdings Corporation | CCZ | NYSE | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.81 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.81 | 54.81 |
Resumen Histórico CCZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.00 | 55.30 | 54.81 | 54.81 | 24 | -0.19 | -0.35% |
| 1 Month | 55.15 | 55.30 | 54.38 | 54.97 | 86 | -0.34 | -0.62% |
| 3 Months | 55.30 | 58.50 | 54.00 | 55.20 | 170 | -0.49 | -0.89% |
| 6 Months | 55.63 | 58.50 | 52.845 | 55.41 | 228 | -0.82 | -1.47% |
| 1 Year | 61.34 | 61.34 | 52.81 | 55.48 | 270 | -6.53 | -10.65% |
| 3 Years | 64.35 | 70.00 | 50.50 | 59.71 | 1,029 | -9.54 | -14.83% |
| 5 Years | 55.50 | 73.00 | 49.0501 | 64.01 | 2,572 | -0.69 | -1.24% |
CCZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 20 |
| 08 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| 07 May 2024 | 54.81 | 0.00 | 0.00% | 55.30 | 55.30 | 54.81 | 50 |
| 06 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| 03 May 2024 | 54.81 | 0.00 | 0.00% | 55.00 | 55.00 | 54.81 | 1 |
| 02 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| 01 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 50 |
| 30 Abr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| 29 Abr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| 26 Abr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| 25 Abr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| 24 Abr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
| 23 Abr 2024 | 54.81 | 0.43 | 0.79% | 54.81 | 54.81 | 54.81 | 101 |
| 22 Abr 2024 | 54.38 | -0.77 | -1.40% | 54.38 | 54.38 | 54.38 | 100 |
| 19 Abr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
| 18 Abr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 53 |
| 17 Abr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 30 |
| 16 Abr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 51 |
| 15 Abr 2024 | 55.15 | -0.55 | -0.99% | 55.15 | 55.15 | 55.15 | 401 |
| 12 Abr 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
| 11 Abr 2024 | 55.70 | 0.00 | 0.00% | 57.00 | 57.00 | 55.70 | 2 |
| 10 Abr 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 2 |
