CCZ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 54.81 | 0.00 | 0.00% | 55.70 | 55.70 | 54.81 | 4 |
22 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
21 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
20 May 2024 | 54.81 | 0.00 | 0.00% | 55.00 | 55.00 | 54.81 | 4 |
17 May 2024 | 54.81 | 0.00 | 0.00% | 54.25 | 54.81 | 54.25 | 15 |
16 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
15 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 15 |
14 May 2024 | 54.81 | 0.00 | 0.00% | 54.83 | 54.83 | 54.81 | 36 |
13 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 102 |
10 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 20 |
09 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 20 |
08 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
07 May 2024 | 54.81 | 0.00 | 0.00% | 55.30 | 55.30 | 54.81 | 50 |
06 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
03 May 2024 | 54.81 | 0.00 | 0.00% | 55.00 | 55.00 | 54.81 | 1 |
02 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
01 May 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 50 |
30 Abr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
29 Abr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
26 Abr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
25 Abr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
24 Abr 2024 | 54.81 | 0.00 | 0.00% | 54.81 | 54.81 | 54.81 | 0 |
23 Abr 2024 | 54.81 | 0.43 | 0.79% | 54.81 | 54.81 | 54.81 | 101 |
22 Abr 2024 | 54.38 | -0.77 | -1.40% | 54.38 | 54.38 | 54.38 | 100 |
19 Abr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
18 Abr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 53 |
17 Abr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 30 |
16 Abr 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 51 |
15 Abr 2024 | 55.15 | -0.55 | -0.99% | 55.15 | 55.15 | 55.15 | 401 |
12 Abr 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
11 Abr 2024 | 55.70 | 0.00 | 0.00% | 57.00 | 57.00 | 55.70 | 2 |
10 Abr 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 2 |
09 Abr 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
08 Abr 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
05 Abr 2024 | 55.70 | 0.00 | 0.00% | 57.00 | 57.00 | 55.70 | 333 |
04 Abr 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 1 |
03 Abr 2024 | 55.70 | 0.00 | 0.00% | 55.70 | 55.70 | 55.70 | 0 |
02 Abr 2024 | 55.70 | -0.37 | -0.66% | 55.70 | 55.70 | 55.70 | 0 |
01 Abr 2024 | 56.07 | -0.13 | -0.23% | 56.07 | 56.07 | 56.07 | 105 |
28 Mar 2024 | 56.20 | 0.00 | 0.00% | 57.00 | 57.00 | 56.20 | 10 |
27 Mar 2024 | 56.20 | 0.00 | 0.00% | 55.50 | 56.20 | 55.50 | 48 |
26 Mar 2024 | 56.20 | 0.26 | 0.46% | 56.20 | 56.20 | 56.20 | 105 |
25 Mar 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 92 |
22 Mar 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 1 |
21 Mar 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 38 |
20 Mar 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0 |
19 Mar 2024 | 55.94 | 0.00 | 0.00% | 55.94 | 55.94 | 55.94 | 0 |
18 Mar 2024 | 55.94 | 0.43 | 0.77% | 55.94 | 55.94 | 55.94 | 111 |
15 Mar 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
14 Mar 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 2 |
13 Mar 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 0 |
12 Mar 2024 | 55.51 | 0.00 | 0.00% | 55.51 | 55.51 | 55.51 | 1 |
11 Mar 2024 | 55.51 | 0.00 | 0.00% | 56.96 | 56.96 | 55.51 | 51 |
08 Mar 2024 | 55.51 | 1.51 | 2.80% | 56.41 | 56.41 | 55.51 | 110 |
07 Mar 2024 | 54.00 | 0.00 | 0.00% | 55.86 | 55.86 | 54.00 | 1 |
06 Mar 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 3 |
05 Mar 2024 | 54.00 | 0.00 | 0.00% | 56.99 | 56.99 | 54.00 | 1 |
04 Mar 2024 | 54.00 | 0.00 | 0.00% | 56.87 | 56.87 | 54.00 | 10 |
01 Mar 2024 | 54.00 | -1.20 | -2.17% | 58.50 | 58.50 | 54.00 | 382 |
29 Feb 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 55.20 | 2 |
28 Feb 2024 | 55.20 | -0.20 | -0.36% | 55.40 | 56.69 | 54.70 | 3,741 |
27 Feb 2024 | 55.40 | 0.00 | 0.00% | 55.40 | 55.40 | 55.40 | 3 |
26 Feb 2024 | 55.40 | 0.10 | 0.18% | 55.40 | 55.40 | 55.40 | 209 |