Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | 30.33 | -0.25 | -0.82% | 30.30 | 30.47 | 30.092 | 893,245 |
| 27 Sep 2024 | 30.58 | 0.06 | 0.20% | 30.71 | 30.84 | 30.57 | 936,283 |
| 26 Sep 2024 | 30.52 | -0.16 | -0.52% | 30.82 | 30.85 | 30.43 | 773,498 |
| 25 Sep 2024 | 30.68 | 0.27 | 0.89% | 30.40 | 30.84 | 30.27 | 1,211,241 |
| 24 Sep 2024 | 30.41 | 0.12 | 0.40% | 30.12 | 30.60 | 30.12 | 530,586 |
| 23 Sep 2024 | 30.29 | 0.29 | 0.97% | 30.17 | 30.29 | 29.84 | 1,156,967 |
| 20 Sep 2024 | 30.00 | -0.46 | -1.51% | 30.32 | 30.51 | 29.955 | 3,201,038 |
| 19 Sep 2024 | 30.46 | -0.15 | -0.49% | 30.88 | 30.88 | 30.28 | 720,859 |
| 18 Sep 2024 | 30.61 | 0.49 | 1.63% | 30.23 | 30.99 | 30.09 | 1,145,902 |
| 17 Sep 2024 | 30.12 | 0.02 | 0.07% | 30.25 | 30.36 | 30.00 | 892,266 |
| 16 Sep 2024 | 30.10 | 0.00 | 0.00% | 30.14 | 30.36 | 29.94 | 619,930 |
| 13 Sep 2024 | 30.10 | 0.57 | 1.93% | 29.83 | 30.15 | 29.545 | 887,837 |
| 12 Sep 2024 | 29.53 | 0.22 | 0.75% | 29.44 | 29.61 | 29.11 | 720,133 |
| 11 Sep 2024 | 29.31 | -0.02 | -0.07% | 29.08 | 29.34 | 28.81 | 476,254 |
| 10 Sep 2024 | 29.33 | 0.13 | 0.45% | 29.18 | 29.555 | 29.035 | 640,141 |
| 09 Sep 2024 | 29.20 | 0.11 | 0.38% | 29.00 | 29.27 | 28.89 | 588,993 |
| 06 Sep 2024 | 29.09 | -0.28 | -0.95% | 29.44 | 29.48 | 29.01 | 502,003 |
| 05 Sep 2024 | 29.37 | -0.20 | -0.68% | 29.74 | 29.86 | 29.335 | 491,583 |
| 04 Sep 2024 | 29.57 | 0.30 | 1.02% | 29.17 | 29.89 | 29.17 | 702,282 |
| 03 Sep 2024 | 29.27 | -0.52 | -1.75% | 29.61 | 29.885 | 29.09 | 794,706 |
| 30 Ago 2024 | 29.79 | -0.04 | -0.13% | 30.00 | 30.05 | 29.43 | 835,622 |
| 29 Ago 2024 | 29.83 | 0.35 | 1.19% | 29.67 | 29.91 | 29.47 | 848,932 |
| 28 Ago 2024 | 29.48 | 0.22 | 0.75% | 29.18 | 29.68 | 29.18 | 687,991 |
| 27 Ago 2024 | 29.26 | 0.15 | 0.52% | 28.93 | 29.29 | 28.90 | 533,337 |
| 26 Ago 2024 | 29.11 | -0.01 | -0.03% | 29.36 | 29.43 | 29.10 | 529,813 |
| 23 Ago 2024 | 29.12 | 0.43 | 1.50% | 28.91 | 29.34 | 28.86 | 651,912 |
| 22 Ago 2024 | 28.69 | -0.20 | -0.69% | 28.95 | 28.99 | 28.55 | 499,834 |
| 21 Ago 2024 | 28.89 | 0.25 | 0.87% | 28.82 | 28.90 | 28.53 | 748,624 |
| 20 Ago 2024 | 28.64 | -0.07 | -0.24% | 28.64 | 28.76 | 28.57 | 795,203 |
| 19 Ago 2024 | 28.71 | 0.11 | 0.38% | 28.71 | 28.94 | 28.65 | 578,528 |
| 16 Ago 2024 | 28.60 | -0.15 | -0.52% | 28.77 | 28.98 | 28.58 | 1,015,115 |
| 15 Ago 2024 | 28.75 | -0.29 | -1.00% | 29.50 | 29.50 | 28.69 | 748,140 |
| 14 Ago 2024 | 29.04 | 0.15 | 0.52% | 28.98 | 29.09 | 28.77 | 603,314 |
| 13 Ago 2024 | 28.89 | 0.37 | 1.30% | 28.74 | 28.92 | 28.51 | 447,643 |
| 12 Ago 2024 | 28.52 | -0.21 | -0.73% | 28.64 | 28.64 | 28.27 | 408,061 |
| 09 Ago 2024 | 28.73 | 0.01 | 0.03% | 28.85 | 28.92 | 28.64 | 435,664 |
| 08 Ago 2024 | 28.72 | 0.34 | 1.20% | 28.60 | 28.92 | 28.38 | 633,721 |
| 07 Ago 2024 | 28.38 | -0.03 | -0.11% | 28.64 | 28.765 | 28.315 | 674,926 |
| 06 Ago 2024 | 28.41 | 0.19 | 0.67% | 28.27 | 28.735 | 28.19 | 1,128,026 |
| 05 Ago 2024 | 28.22 | -0.68 | -2.35% | 28.03 | 28.87 | 27.93 | 895,876 |
| 02 Ago 2024 | 28.90 | -0.03 | -0.10% | 28.29 | 28.965 | 28.19 | 875,831 |
| 01 Ago 2024 | 28.93 | -0.04 | -0.14% | 29.15 | 29.41 | 28.51 | 865,563 |
| 31 Jul 2024 | 28.97 | -0.11 | -0.38% | 29.00 | 29.30 | 28.82 | 1,882,795 |
| 30 Jul 2024 | 29.08 | 0.81 | 2.87% | 28.60 | 29.12 | 28.20 | 963,302 |
| 29 Jul 2024 | 28.27 | 0.00 | 0.00% | 28.34 | 28.415 | 28.12 | 1,000,528 |
| 26 Jul 2024 | 28.27 | 0.49 | 1.76% | 28.09 | 28.42 | 27.92 | 613,259 |
| 25 Jul 2024 | 27.78 | 0.55 | 2.02% | 27.46 | 28.11 | 27.39 | 762,156 |
| 24 Jul 2024 | 27.23 | -0.28 | -1.02% | 27.35 | 27.92 | 27.22 | 723,590 |
| 23 Jul 2024 | 27.51 | 0.35 | 1.29% | 27.11 | 27.55 | 27.02 | 724,987 |
| 22 Jul 2024 | 27.16 | 0.48 | 1.80% | 26.83 | 27.26 | 26.57 | 731,325 |
| 19 Jul 2024 | 26.68 | -0.07 | -0.26% | 26.86 | 26.87 | 26.66 | 532,037 |
| 18 Jul 2024 | 26.75 | 0.00 | 0.00% | 26.54 | 27.04 | 26.54 | 905,342 |
| 17 Jul 2024 | 26.75 | -0.57 | -2.09% | 27.24 | 27.50 | 26.74 | 1,279,070 |
| 16 Jul 2024 | 27.32 | 0.44 | 1.64% | 27.14 | 27.35 | 26.985 | 858,281 |
| 15 Jul 2024 | 26.88 | 0.72 | 2.75% | 26.37 | 26.91 | 26.24 | 940,408 |
| 12 Jul 2024 | 26.16 | 0.23 | 0.89% | 26.21 | 26.36 | 25.94 | 966,241 |
| 11 Jul 2024 | 25.93 | 0.46 | 1.81% | 25.97 | 26.16 | 25.685 | 670,210 |
| 10 Jul 2024 | 25.47 | -0.08 | -0.31% | 25.69 | 25.70 | 25.40 | 493,219 |
| 09 Jul 2024 | 25.55 | 0.32 | 1.27% | 25.22 | 25.69 | 25.145 | 622,226 |
| 08 Jul 2024 | 25.23 | 0.09 | 0.36% | 25.34 | 25.57 | 25.19 | 726,889 |
| 05 Jul 2024 | 25.14 | -0.23 | -0.91% | 25.29 | 25.407 | 25.13 | 519,841 |
| 03 Jul 2024 | 25.37 | 0.01 | 0.04% | 25.48 | 25.5999 | 25.32 | 326,825 |
