Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CDR-C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.76 | -0.29 | -2.38% | 11.94 | 12.11 | 11.73 | 2,522 |
| 01 Jul 2024 | 12.05 | -0.06 | -0.50% | 12.03 | 12.05 | 12.00 | 878 |
| 28 Jun 2024 | 12.11 | -0.03 | -0.25% | 12.05 | 12.15 | 12.00 | 2,810 |
| 27 Jun 2024 | 12.14 | 0.10 | 0.83% | 12.04 | 12.14 | 12.04 | 518 |
| 26 Jun 2024 | 12.04 | 0.24 | 2.03% | 11.71 | 12.08 | 11.71 | 5,963 |
| 25 Jun 2024 | 11.80 | 0.06 | 0.49% | 11.80 | 11.80 | 11.43 | 7,148 |
| 24 Jun 2024 | 11.74 | -0.07 | -0.58% | 11.86 | 11.86 | 11.70 | 6,784 |
| 21 Jun 2024 | 11.81 | 0.17 | 1.46% | 11.65 | 11.89 | 11.65 | 2,026 |
| 20 Jun 2024 | 11.64 | -0.42 | -3.48% | 11.77 | 11.77 | 11.64 | 5,578 |
| 18 Jun 2024 | 12.06 | 0.25 | 2.08% | 12.08 | 12.08 | 11.96 | 945 |
| 17 Jun 2024 | 11.81 | 0.10 | 0.89% | 12.00 | 12.00 | 11.81 | 14,630 |
| 14 Jun 2024 | 11.71 | 0.00 | 0.00% | 12.00 | 12.01 | 11.71 | 19,155 |
| 13 Jun 2024 | 11.71 | -0.38 | -3.14% | 12.15 | 12.15 | 11.71 | 787 |
| 12 Jun 2024 | 12.09 | 0.24 | 2.03% | 12.01 | 12.17 | 11.87 | 1,333 |
| 11 Jun 2024 | 11.85 | 0.18 | 1.55% | 11.83 | 12.00 | 11.72 | 10,657 |
| 10 Jun 2024 | 11.67 | 0.00 | -0.01% | 12.00 | 12.00 | 11.60 | 3,039 |
| 07 Jun 2024 | 11.67 | 0.08 | 0.69% | 12.08 | 12.10 | 11.40 | 2,568 |
| 06 Jun 2024 | 11.59 | -0.25 | -2.11% | 11.77 | 11.77 | 11.50 | 4,027 |
| 05 Jun 2024 | 11.84 | 0.04 | 0.38% | 11.94 | 12.01 | 11.72 | 2,746 |
| 04 Jun 2024 | 11.80 | 0.17 | 1.51% | 11.63 | 11.95 | 11.63 | 7,227 |
| 03 Jun 2024 | 11.62 | -0.28 | -2.35% | 12.01 | 12.01 | 11.62 | 3,494 |
| 31 May 2024 | 11.90 | 0.01 | 0.08% | 12.19 | 12.19 | 11.90 | 3,064 |
| 30 May 2024 | 11.89 | 0.13 | 1.11% | 11.97 | 12.21 | 11.56 | 9,971 |
| 29 May 2024 | 11.76 | -0.24 | -2.00% | 11.90 | 11.90 | 11.60 | 1,540 |
| 28 May 2024 | 12.00 | 0.18 | 1.52% | 11.82 | 12.07 | 11.40 | 3,736 |
| 24 May 2024 | 11.82 | 0.01 | 0.08% | 11.64 | 11.83 | 11.64 | 1,267 |
| 23 May 2024 | 11.81 | 0.25 | 2.12% | 11.80 | 11.93 | 11.80 | 3,603 |
| 22 May 2024 | 11.57 | -0.39 | -3.22% | 12.75 | 12.75 | 11.48 | 3,768 |
| 21 May 2024 | 11.95 | -0.05 | -0.42% | 12.10 | 12.10 | 11.95 | 1,144 |
| 20 May 2024 | 12.00 | 0.00 | 0.00% | 12.15 | 12.15 | 11.97 | 8,533 |
| 17 May 2024 | 12.00 | 0.09 | 0.76% | 11.94 | 12.00 | 11.88 | 4,186 |
| 16 May 2024 | 11.91 | -0.11 | -0.92% | 12.02 | 12.02 | 11.89 | 1,435 |
| 15 May 2024 | 12.02 | 0.12 | 1.01% | 11.86 | 12.30 | 11.86 | 4,093 |
| 14 May 2024 | 11.90 | -0.56 | -4.49% | 12.05 | 12.28 | 11.85 | 6,752 |
| 13 May 2024 | 12.46 | 0.71 | 6.04% | 11.88 | 12.50 | 11.64 | 15,954 |
| 10 May 2024 | 11.75 | -0.73 | -5.85% | 12.10 | 12.44 | 11.68 | 6,632 |
| 09 May 2024 | 12.48 | -0.41 | -3.18% | 12.79 | 12.79 | 12.08 | 10,911 |
| 08 May 2024 | 12.89 | -0.10 | -0.77% | 12.79 | 13.05 | 12.79 | 6,844 |
| 07 May 2024 | 12.99 | 0.29 | 2.28% | 12.77 | 13.05 | 12.77 | 5,966 |
| 06 May 2024 | 12.70 | -0.10 | -0.78% | 12.81 | 13.01 | 12.70 | 4,493 |
| 03 May 2024 | 12.80 | 0.35 | 2.81% | 12.60 | 12.80 | 12.60 | 1,909 |
| 02 May 2024 | 12.45 | -0.05 | -0.40% | 12.60 | 12.60 | 12.40 | 2,989 |
| 01 May 2024 | 12.50 | 0.50 | 4.17% | 12.25 | 12.70 | 12.13 | 7,817 |
| 30 Abr 2024 | 12.00 | 0.07 | 0.59% | 11.91 | 12.23 | 11.77 | 7,427 |
| 29 Abr 2024 | 11.93 | -0.03 | -0.26% | 11.85 | 12.47 | 11.75 | 5,006 |
| 26 Abr 2024 | 11.96 | 0.21 | 1.79% | 11.75 | 12.00 | 11.75 | 1,703 |
| 25 Abr 2024 | 11.75 | -0.25 | -2.08% | 11.73 | 11.75 | 11.50 | 2,558 |
| 24 Abr 2024 | 12.00 | -0.49 | -3.92% | 12.21 | 12.26 | 11.51 | 9,833 |
| 23 Abr 2024 | 12.49 | 0.69 | 5.85% | 11.97 | 12.49 | 11.97 | 2,458 |
| 22 Abr 2024 | 11.80 | 0.25 | 2.16% | 11.59 | 11.80 | 11.59 | 2,491 |
| 19 Abr 2024 | 11.55 | -0.04 | -0.35% | 11.59 | 11.63 | 11.55 | 2,152 |
| 18 Abr 2024 | 11.59 | -0.06 | -0.52% | 11.43 | 11.79 | 11.32 | 7,925 |
| 17 Abr 2024 | 11.65 | -0.08 | -0.68% | 11.52 | 11.74 | 11.52 | 513 |
| 16 Abr 2024 | 11.73 | 0.48 | 4.27% | 11.11 | 11.98 | 11.11 | 5,693 |
| 15 Abr 2024 | 11.25 | -0.15 | -1.32% | 11.32 | 11.99 | 11.14 | 16,628 |
| 12 Abr 2024 | 11.40 | 0.15 | 1.33% | 11.30 | 12.04 | 11.20 | 27,210 |
| 11 Abr 2024 | 11.25 | -0.55 | -4.66% | 11.71 | 11.80 | 11.22 | 14,306 |
| 10 Abr 2024 | 11.80 | -0.22 | -1.84% | 11.84 | 11.86 | 11.30 | 17,001 |
| 09 Abr 2024 | 12.02 | -0.16 | -1.30% | 12.25 | 12.25 | 11.91 | 9,865 |
| 08 Abr 2024 | 12.18 | -0.07 | -0.57% | 12.16 | 12.24 | 12.05 | 12,345 |
| 05 Abr 2024 | 12.25 | -0.01 | -0.08% | 12.26 | 12.47 | 12.11 | 5,133 |
| 04 Abr 2024 | 12.26 | -0.18 | -1.45% | 12.57 | 12.66 | 12.05 | 24,361 |
