Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 15.895 | 0.04 | 0.22 | 15.85 | 15.91 | 15.85 | 6526 |
| 1741819200 | 15.86 | 0.01 | 0.06 | 15.81 | 15.93 | 15.81 | 22821 |
| 1741732800 | 15.85 | 0 | 0.00 | 15.8 | 15.89 | 15.75 | 8967 |
| 1741646400 | 15.85 | 0.02 | 0.13 | 15.85 | 15.89 | 15.825 | 11000 |
| 1741390800 | 15.8293 | 0.02 | 0.12 | 15.9 | 15.9 | 15.8 | 9874 |
| 1741304400 | 15.81 | 0.03 | 0.19 | 15.84 | 15.87 | 15.8 | 971 |
| 1741218000 | 15.78 | 0.06 | 0.38 | 15.77 | 15.84 | 15.72 | 9761 |
| 1741131600 | 15.72 | 0.04 | 0.26 | 15.72 | 15.84 | 15.68 | 5355 |
| 1741045200 | 15.68 | 0.09 | 0.58 | 15.61 | 15.76 | 15.58 | 75551 |
| 1740786000 | 15.59 | -0.21 | -1.33 | 15.8132 | 15.815 | 15.5 | 445926 |
| 1740699600 | 15.8 | 0.04 | 0.25 | 15.8528 | 15.8528 | 15.76 | 7838 |
| 1740613200 | 15.76 | -0.05 | -0.28 | 15.85 | 15.99 | 15.76 | 55523 |
| 1740526800 | 15.805 | -0.01 | -0.03 | 15.83 | 15.8502 | 15.75 | 79588 |
| 1740440400 | 15.81 | 0.18 | 1.15 | 15.66 | 15.9 | 15.66 | 65525 |
| 1740181200 | 15.63 | 1.47 | 10.38 | 15.8 | 15.99 | 15.57 | 97762 |
| 1740094800 | 14.16 | 0.23 | 1.65 | 14.28 | 14.28 | 13.92 | 14804 |
| 1740008400 | 13.93 | 0.17 | 1.24 | 13.97 | 14.24 | 13.9 | 9122 |
| 1739922000 | 13.76 | 0.12 | 0.88 | 13.72 | 14.01 | 13.72 | 6154 |
| 1739576400 | 13.64 | -0.74 | -5.15 | 14.23 | 14.5095 | 13.63 | 24973 |
| 1739490000 | 14.38 | -0.26 | -1.78 | 14.76 | 14.76 | 13.98 | 26563 |
| 1739403600 | 14.6401 | -0.35 | -2.32 | 14.87 | 14.9 | 14.6401 | 5139 |
| 1739317200 | 14.9875 | -0.01 | -0.08 | 14.93 | 15.39 | 14.6 | 11571 |
| 1739230800 | 15 | -0.29 | -1.90 | 14.88 | 15.035 | 14.88 | 6296 |
| 1738971600 | 15.29 | 0.11 | 0.72 | 15.16 | 15.29 | 15.16 | 6567 |
| 1738885200 | 15.18 | 0.18 | 1.20 | 15.01 | 15.2 | 15.01 | 11481 |
| 1738798800 | 15 | -0.14 | -0.92 | 15.2 | 15.2 | 15 | 10557 |
| 1738712400 | 15.14 | 0.03 | 0.20 | 15.02 | 15.2145 | 15.02 | 6969 |
| 1738626000 | 15.11 | 0.32 | 2.16 | 14.66 | 15.25 | 14.66 | 17435 |
| 1738366800 | 14.79 | -0.02 | -0.14 | 14.83 | 15.23 | 14.66 | 80085 |
| 1738280400 | 14.81 | -0.11 | -0.74 | 14.92 | 15.2144 | 14.81 | 3742 |
| 1738194000 | 14.92 | 0.18 | 1.24 | 14.75 | 15.0699 | 14.58 | 11462 |
| 1738107600 | 14.7376 | -0.04 | -0.29 | 14.79 | 15.3 | 14.5001 | 13366 |
| 1738021200 | 14.78 | 0.14 | 0.95 | 14.64 | 14.8 | 14.627 | 13085 |
| 1737762000 | 14.6407 | -0.1 | -0.67 | 14.69 | 14.69 | 14.5 | 4616 |
| 1737675600 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1737589200 | 14.74 | 0.01 | 0.08 | 14.88 | 14.88 | 14.73 | 1817 |
| 1737502800 | 14.7281 | -0.01 | -0.08 | 14.72 | 14.88 | 14.71 | 9141 |
| 1737157200 | 14.74 | 0.02 | 0.14 | 14.72 | 14.86 | 14.72 | 1501 |
| 1737070800 | 14.72 | -0.16 | -1.07 | 14.87 | 14.87 | 14.72 | 2173 |
| 1736984400 | 14.8799 | 0.01 | 0.07 | 14.81 | 14.88 | 14.77 | 990 |
| 1736898000 | 14.87 | -0.02 | -0.13 | 14.89 | 14.89 | 14.76 | 3596 |
| 1736811600 | 14.89 | 0.04 | 0.27 | 14.86 | 14.895 | 14.76 | 4452 |
| 1736552400 | 14.85 | -0.15 | -1.00 | 14.94 | 14.94 | 14.82 | 3653 |
| 1736379600 | 15 | -0.1 | -0.66 | 15 | 15 | 14.79 | 7088 |
| 1736293200 | 15.1 | 0.17 | 1.15 | 14.88 | 15.12 | 14.86 | 3850 |
| 1736206800 | 14.928 | 0.13 | 0.86 | 14.6 | 15.1201 | 14.6 | 13392 |
| 1735947600 | 14.8 | 0.3 | 2.07 | 14.4 | 14.88 | 14.4 | 8167 |
| 1735861200 | 14.5004 | 0.01 | 0.07 | 14.45 | 14.5004 | 14.3188 | 3028 |
| 1735688400 | 14.49 | 0.26 | 1.83 | 14.3703 | 14.49 | 14 | 42488 |
| 1735602000 | 14.23 | -0.08 | -0.56 | 14.21 | 14.4289 | 14.21 | 5560 |
| 1735342800 | 14.31 | 1.06 | 8.00 | 14.21 | 14.5 | 13.76 | 18807 |
| 1735256400 | 13.25 | -0.03 | -0.23 | 13.3 | 13.39 | 13.05 | 3054 |
| 1735077840 | 13.28 | -0.01 | -0.08 | 13.29 | 13.39 | 13.24 | 5828 |
| 1734997200 | 13.29 | -0.02 | -0.18 | 13.36 | 13.5 | 13.29 | 7769 |
| 1734738000 | 13.3144 | -0.46 | -3.31 | 13.3 | 13.77 | 13.3 | 4046 |
| 1734651600 | 13.77 | 0.03 | 0.22 | 13.5 | 13.77 | 13.2799 | 5445 |
| 1734565200 | 13.74 | -0.17 | -1.22 | 13.67 | 13.74 | 12.59 | 9395 |
| 1734478800 | 13.91 | 0.02 | 0.14 | 13.8857 | 13.91 | 13.7888 | 1786 |
| 1734392400 | 13.89 | 0.09 | 0.65 | 13.67 | 13.91 | 13.67 | 11367 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
