Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cedar Realty Trust Inc | CDR-C | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0601 | -0.50% | 12.05 | 11:55:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.03 | 12.00 | 12.05 | 12.11 |
Resumen Histórico CDR-C
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDR-C Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.11 | -0.03 | -0.25% | 12.05 | 12.15 | 12.00 | 2,810 |
| 27 Jun 2024 | 12.14 | 0.10 | 0.83% | 12.04 | 12.14 | 12.04 | 518 |
| 26 Jun 2024 | 12.04 | 0.24 | 2.03% | 11.71 | 12.08 | 11.71 | 5,963 |
| 25 Jun 2024 | 11.80 | 0.06 | 0.49% | 11.80 | 11.80 | 11.43 | 7,148 |
| 24 Jun 2024 | 11.74 | -0.07 | -0.58% | 11.86 | 11.86 | 11.70 | 6,784 |
| 21 Jun 2024 | 11.81 | 0.17 | 1.46% | 11.65 | 11.89 | 11.65 | 2,026 |
| 20 Jun 2024 | 11.64 | -0.42 | -3.48% | 11.77 | 11.77 | 11.64 | 5,578 |
| 18 Jun 2024 | 12.06 | 0.25 | 2.08% | 12.08 | 12.08 | 11.96 | 945 |
| 17 Jun 2024 | 11.81 | 0.10 | 0.89% | 12.00 | 12.00 | 11.81 | 14,630 |
| 14 Jun 2024 | 11.71 | 0.00 | 0.00% | 12.00 | 12.01 | 11.71 | 19,155 |
| 13 Jun 2024 | 11.71 | -0.38 | -3.14% | 12.15 | 12.15 | 11.71 | 787 |
| 12 Jun 2024 | 12.09 | 0.24 | 2.03% | 12.01 | 12.17 | 11.87 | 1,333 |
| 11 Jun 2024 | 11.85 | 0.18 | 1.55% | 11.83 | 12.00 | 11.72 | 10,657 |
| 10 Jun 2024 | 11.67 | 0.00 | -0.01% | 12.00 | 12.00 | 11.60 | 3,039 |
| 07 Jun 2024 | 11.67 | 0.08 | 0.69% | 12.08 | 12.10 | 11.40 | 2,568 |
| 06 Jun 2024 | 11.59 | -0.25 | -2.11% | 11.77 | 11.77 | 11.50 | 4,027 |
| 05 Jun 2024 | 11.84 | 0.04 | 0.38% | 11.94 | 12.01 | 11.72 | 2,746 |
| 04 Jun 2024 | 11.80 | 0.17 | 1.51% | 11.63 | 11.95 | 11.63 | 7,227 |
| 03 Jun 2024 | 11.62 | -0.28 | -2.35% | 12.01 | 12.01 | 11.62 | 3,494 |
